MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:57 | - | 626,800 |
12.06.25 20:59:56 | - | 627,000 |
12.06.25 20:59:39 | - | 627,400 |
12.06.25 20:59:39 | - | 627,400 |
12.06.25 20:59:37 | - | 627,400 |
12.06.25 20:59:37 | - | 627,400 |
12.06.25 20:59:32 | - | 627,600 |
12.06.25 20:59:28 | - | 627,800 |
12.06.25 20:58:56 | - | 627,600 |
12.06.25 20:58:51 | - | 627,800 |
12.06.25 20:58:46 | - | 627,800 |
12.06.25 20:58:42 | - | 628,000 |
12.06.25 20:58:42 | - | 628,000 |
12.06.25 20:58:42 | - | 628,000 |
12.06.25 20:58:41 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:40 | - | 628,000 |
12.06.25 20:58:40 | - | 628,000 |
12.06.25 20:58:38 | - | 628,200 |
12.06.25 20:58:18 | - | 628,200 |
12.06.25 20:58:17 | - | 628,200 |
12.06.25 20:58:04 | - | 628,200 |
12.06.25 20:58:02 | - | 628,400 |
12.06.25 20:58:01 | - | 628,200 |
12.06.25 20:57:39 | - | 628,400 |
12.06.25 20:57:19 | - | 628,200 |
12.06.25 20:57:16 | - | 628,200 |
12.06.25 20:57:11 | - | 628,400 |
12.06.25 20:56:52 | - | 628,200 |
12.06.25 20:56:51 | - | 628,400 |
12.06.25 20:56:37 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:27 | - | 628,200 |
12.06.25 20:55:53 | - | 628,200 |
12.06.25 20:55:16 | - | 628,200 |
12.06.25 20:53:04 | - | 628,400 |
12.06.25 20:53:04 | - | 628,400 |
12.06.25 20:53:01 | - | 628,600 |
12.06.25 20:52:48 | - | 628,400 |
12.06.25 20:52:41 | - | 628,600 |
12.06.25 20:52:41 | - | 628,400 |
12.06.25 20:51:58 | - | 628,600 |
12.06.25 20:51:49 | - | 628,600 |
12.06.25 20:51:49 | - | 628,600 |
12.06.25 20:51:49 | - | 628,600 |
12.06.25 20:50:14 | - | 628,400 |
12.06.25 20:50:09 | - | 628,600 |