MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:05 | - | 456,800 |
19.09.24 16:40:04 | - | 456,900 |
19.09.24 16:39:43 | - | 456,800 |
19.09.24 16:39:41 | - | 456,700 |
19.09.24 16:39:25 | - | 456,800 |
19.09.24 16:38:50 | - | 456,700 |
19.09.24 16:38:27 | - | 457,100 |
19.09.24 16:38:23 | - | 457,000 |
19.09.24 16:38:14 | - | 457,100 |
19.09.24 16:38:10 | - | 457,100 |
19.09.24 16:38:05 | - | 457,200 |
19.09.24 16:38:03 | - | 457,100 |
19.09.24 16:37:44 | - | 457,200 |
19.09.24 16:37:39 | - | 457,200 |
19.09.24 16:37:20 | - | 457,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | - | 457,100 |
19.09.24 16:37:02 | - | 457,200 |
19.09.24 16:36:59 | - | 457,100 |
19.09.24 16:36:54 | - | 457,200 |
19.09.24 16:36:52 | - | 457,200 |
19.09.24 16:36:48 | - | 457,600 |
19.09.24 16:36:46 | - | 457,600 |
19.09.24 16:36:40 | - | 457,500 |
19.09.24 16:36:39 | - | 457,500 |
19.09.24 16:36:29 | - | 457,600 |
19.09.24 16:36:27 | - | 457,600 |
19.09.24 16:36:25 | - | 457,600 |
19.09.24 16:36:22 | - | 457,600 |
19.09.24 16:36:20 | - | 457,700 |
19.09.24 16:36:16 | - | 457,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:13 | - | 457,600 |
19.09.24 16:35:58 | - | 457,700 |
19.09.24 16:35:55 | - | 457,600 |
19.09.24 16:35:51 | - | 457,700 |
19.09.24 16:35:48 | - | 457,600 |
19.09.24 16:35:41 | - | 457,600 |
19.09.24 16:35:37 | - | 457,600 |
19.09.24 16:35:33 | - | 457,600 |
19.09.24 16:35:30 | - | 457,600 |
19.09.24 16:35:23 | - | 457,600 |
19.09.24 16:35:07 | - | 457,700 |
19.09.24 16:34:54 | - | 457,300 |
19.09.24 16:34:53 | - | 457,300 |
19.09.24 16:34:42 | - | 457,300 |
19.09.24 16:34:38 | - | 457,200 |