MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:43 | - | 454,800 |
19.09.24 20:30:38 | - | 454,800 |
19.09.24 20:30:35 | - | 454,700 |
19.09.24 20:29:30 | - | 454,500 |
19.09.24 20:28:53 | - | 454,500 |
19.09.24 20:28:40 | - | 454,300 |
19.09.24 20:27:29 | - | 454,100 |
19.09.24 20:26:44 | - | 454,100 |
19.09.24 20:26:38 | - | 454,000 |
19.09.24 20:26:34 | - | 454,100 |
19.09.24 20:25:49 | - | 453,700 |
19.09.24 20:23:43 | - | 453,700 |
19.09.24 20:23:35 | - | 453,800 |
19.09.24 20:23:32 | - | 453,700 |
19.09.24 20:23:30 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:24 | - | 453,700 |
19.09.24 20:22:56 | - | 453,700 |
19.09.24 20:20:23 | - | 453,700 |
19.09.24 20:20:15 | - | 453,800 |
19.09.24 20:20:10 | - | 453,800 |
19.09.24 20:20:05 | - | 453,900 |
19.09.24 20:19:44 | - | 453,800 |
19.09.24 20:19:43 | - | 453,800 |
19.09.24 20:19:28 | - | 453,600 |
19.09.24 20:19:00 | - | 453,500 |
19.09.24 20:18:28 | - | 453,500 |
19.09.24 20:18:26 | - | 453,500 |
19.09.24 20:18:25 | - | 453,500 |
19.09.24 20:18:06 | - | 452,900 |
19.09.24 20:17:46 | - | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:44 | - | 452,900 |
19.09.24 20:17:43 | - | 453,100 |
19.09.24 20:17:39 | - | 452,800 |
19.09.24 20:17:13 | - | 452,900 |
19.09.24 20:16:16 | - | 452,800 |
19.09.24 20:15:47 | - | 453,000 |
19.09.24 20:15:45 | - | 453,000 |
19.09.24 20:14:15 | - | 453,100 |
19.09.24 20:14:02 | - | 453,000 |
19.09.24 20:13:20 | - | 453,100 |
19.09.24 20:12:38 | - | 453,000 |
19.09.24 20:11:57 | - | 453,000 |
19.09.24 20:11:32 | - | 453,100 |
19.09.24 20:11:21 | - | 453,000 |
19.09.24 20:11:12 | - | 453,100 |