MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:25 | - | 455,700 |
19.09.24 21:09:18 | - | 455,600 |
19.09.24 21:09:11 | - | 455,700 |
19.09.24 21:09:06 | - | 455,600 |
19.09.24 21:08:29 | - | 455,800 |
19.09.24 21:08:11 | - | 455,900 |
19.09.24 21:07:21 | - | 455,900 |
19.09.24 21:06:13 | - | 456,000 |
19.09.24 21:06:04 | - | 455,900 |
19.09.24 21:05:26 | - | 455,900 |
19.09.24 21:03:43 | - | 455,900 |
19.09.24 21:03:40 | - | 455,900 |
19.09.24 20:58:36 | - | 455,800 |
19.09.24 20:58:09 | - | 455,700 |
19.09.24 20:57:32 | - | 455,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:14 | - | 455,900 |
19.09.24 20:57:07 | - | 455,800 |
19.09.24 20:56:48 | - | 455,600 |
19.09.24 20:55:53 | - | 455,600 |
19.09.24 20:55:09 | - | 455,600 |
19.09.24 20:55:03 | - | 455,600 |
19.09.24 20:54:22 | - | 455,500 |
19.09.24 20:53:55 | - | 455,600 |
19.09.24 20:53:29 | - | 455,500 |
19.09.24 20:53:25 | - | 455,400 |
19.09.24 20:52:44 | - | 455,300 |
19.09.24 20:52:36 | - | 455,400 |
19.09.24 20:52:31 | - | 455,300 |
19.09.24 20:52:09 | - | 455,300 |
19.09.24 20:50:28 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:27 | - | 455,300 |
19.09.24 20:49:00 | - | 455,400 |
19.09.24 20:48:28 | - | 455,300 |
19.09.24 20:48:01 | - | 455,300 |
19.09.24 20:47:57 | - | 455,400 |
19.09.24 20:47:45 | - | 455,500 |
19.09.24 20:46:40 | - | 455,300 |
19.09.24 20:45:45 | - | 455,200 |
19.09.24 20:45:43 | - | 455,200 |
19.09.24 20:43:58 | - | 455,100 |
19.09.24 20:43:26 | - | 455,000 |
19.09.24 20:42:37 | - | 455,000 |
19.09.24 20:41:57 | - | 454,900 |
19.09.24 20:41:37 | - | 454,900 |
19.09.24 20:41:24 | - | 454,800 |