MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:31:44 | - | 627,800 |
12.06.25 20:31:30 | - | 627,600 |
12.06.25 20:31:25 | - | 627,600 |
12.06.25 20:31:25 | - | 627,600 |
12.06.25 20:31:25 | - | 627,600 |
12.06.25 20:30:56 | - | 627,800 |
12.06.25 20:30:56 | - | 627,800 |
12.06.25 20:30:56 | - | 627,800 |
12.06.25 20:30:50 | - | 628,000 |
12.06.25 20:30:41 | - | 628,000 |
12.06.25 20:30:38 | - | 627,800 |
12.06.25 20:30:37 | - | 628,000 |
12.06.25 20:30:30 | - | 628,200 |
12.06.25 20:30:29 | - | 628,200 |
12.06.25 20:30:29 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:29 | - | 628,200 |
12.06.25 20:30:18 | - | 628,400 |
12.06.25 20:30:12 | - | 628,200 |
12.06.25 20:29:40 | - | 628,200 |
12.06.25 20:29:28 | - | 628,400 |
12.06.25 20:28:07 | - | 628,200 |
12.06.25 20:27:37 | - | 628,200 |
12.06.25 20:27:37 | - | 628,200 |
12.06.25 20:27:31 | - | 628,200 |
12.06.25 20:27:31 | - | 628,200 |
12.06.25 20:27:31 | - | 628,200 |
12.06.25 20:27:20 | - | 628,000 |
12.06.25 20:27:13 | - | 628,200 |
12.06.25 20:27:13 | - | 628,200 |
12.06.25 20:26:23 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:23 | - | 628,200 |
12.06.25 20:26:23 | - | 628,200 |
12.06.25 20:26:17 | - | 628,000 |
12.06.25 20:26:14 | - | 628,200 |
12.06.25 20:26:01 | - | 628,000 |
12.06.25 20:25:37 | - | 628,200 |
12.06.25 20:25:36 | - | 628,000 |
12.06.25 20:25:20 | - | 628,200 |
12.06.25 20:25:18 | - | 628,200 |
12.06.25 20:24:14 | - | 628,000 |
12.06.25 20:23:42 | - | 627,800 |
12.06.25 20:21:00 | - | 628,000 |
12.06.25 20:20:14 | - | 628,000 |
12.06.25 20:20:13 | - | 628,000 |
12.06.25 20:20:13 | - | 627,800 |