MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:21 | - | 453,800 |
19.09.24 18:21:14 | - | 453,900 |
19.09.24 18:21:06 | - | 453,900 |
19.09.24 18:20:56 | - | 454,000 |
19.09.24 18:20:16 | - | 454,000 |
19.09.24 18:20:06 | - | 454,000 |
19.09.24 18:19:36 | - | 454,100 |
19.09.24 18:19:36 | - | 454,000 |
19.09.24 18:19:34 | - | 454,100 |
19.09.24 18:19:31 | - | 454,100 |
19.09.24 18:19:31 | - | 454,100 |
19.09.24 18:19:27 | - | 454,100 |
19.09.24 18:19:01 | - | 454,100 |
19.09.24 18:19:00 | - | 454,100 |
19.09.24 18:18:35 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:23 | - | 454,100 |
19.09.24 18:18:02 | - | 454,000 |
19.09.24 18:17:58 | - | 454,100 |
19.09.24 18:17:56 | - | 454,000 |
19.09.24 18:17:17 | - | 454,100 |
19.09.24 18:17:15 | - | 454,000 |
19.09.24 18:17:13 | - | 454,100 |
19.09.24 18:17:06 | - | 454,000 |
19.09.24 18:17:03 | - | 454,100 |
19.09.24 18:16:12 | - | 454,000 |
19.09.24 18:16:09 | - | 454,000 |
19.09.24 18:15:50 | - | 454,000 |
19.09.24 18:15:48 | - | 454,000 |
19.09.24 18:15:47 | - | 454,000 |
19.09.24 18:15:46 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:42 | - | 453,900 |
19.09.24 18:15:42 | - | 454,000 |
19.09.24 18:15:39 | - | 454,000 |
19.09.24 18:15:12 | - | 454,100 |
19.09.24 18:15:07 | - | 454,000 |
19.09.24 18:15:05 | - | 454,100 |
19.09.24 18:15:03 | - | 454,000 |
19.09.24 18:14:48 | - | 454,000 |
19.09.24 18:14:37 | - | 454,000 |
19.09.24 18:14:35 | - | 453,900 |
19.09.24 18:14:33 | - | 454,000 |
19.09.24 18:14:22 | - | 454,000 |
19.09.24 18:14:16 | - | 454,000 |
19.09.24 18:13:38 | - | 454,000 |
19.09.24 18:13:36 | - | 453,900 |