MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:26 | - | 455,700 |
19.09.24 16:45:23 | - | 456,100 |
19.09.24 16:45:08 | - | 456,400 |
19.09.24 16:45:06 | - | 456,400 |
19.09.24 16:45:01 | - | 456,300 |
19.09.24 16:44:59 | - | 456,400 |
19.09.24 16:44:58 | - | 456,800 |
19.09.24 16:44:57 | - | 456,700 |
19.09.24 16:44:50 | - | 456,400 |
19.09.24 16:44:43 | - | 456,300 |
19.09.24 16:44:35 | - | 456,300 |
19.09.24 16:44:25 | - | 456,300 |
19.09.24 16:44:20 | - | 456,200 |
19.09.24 16:44:10 | - | 456,200 |
19.09.24 16:44:06 | - | 456,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:50 | - | 456,200 |
19.09.24 16:43:41 | - | 456,600 |
19.09.24 16:43:37 | - | 456,600 |
19.09.24 16:43:34 | - | 456,500 |
19.09.24 16:43:30 | - | 456,500 |
19.09.24 16:43:27 | - | 456,600 |
19.09.24 16:43:26 | - | 456,500 |
19.09.24 16:43:22 | - | 456,600 |
19.09.24 16:43:14 | - | 456,500 |
19.09.24 16:43:13 | - | 456,500 |
19.09.24 16:43:10 | - | 456,600 |
19.09.24 16:42:58 | - | 456,700 |
19.09.24 16:42:38 | - | 456,600 |
19.09.24 16:42:36 | - | 456,700 |
19.09.24 16:42:34 | - | 456,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:25 | - | 456,600 |
19.09.24 16:42:22 | - | 456,700 |
19.09.24 16:42:17 | - | 456,600 |
19.09.24 16:42:12 | - | 456,600 |
19.09.24 16:41:46 | - | 456,800 |
19.09.24 16:40:48 | - | 456,900 |
19.09.24 16:40:31 | - | 456,900 |
19.09.24 16:40:26 | - | 456,900 |
19.09.24 16:40:05 | - | 456,800 |
19.09.24 16:40:04 | - | 456,900 |
19.09.24 16:39:43 | - | 456,800 |
19.09.24 16:39:41 | - | 456,700 |
19.09.24 16:39:25 | - | 456,800 |
19.09.24 16:38:50 | - | 456,700 |
19.09.24 16:38:27 | - | 457,100 |