MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:55 | - | 619,200 |
11:12:55 | - | 619,200 |
11:12:55 | - | 619,200 |
11:12:55 | - | 619,200 |
11:12:24 | - | 619,000 |
11:12:21 | - | 619,200 |
11:10:42 | - | 619,000 |
11:10:40 | - | 618,800 |
11:08:28 | - | 619,000 |
11:08:23 | - | 618,800 |
11:08:19 | - | 619,000 |
11:08:16 | - | 618,800 |
11:08:11 | - | 619,000 |
11:08:05 | - | 618,800 |
11:06:54 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:50 | - | 618,800 |
11:06:49 | - | 619,000 |
11:05:09 | - | 618,800 |
11:05:06 | - | 619,000 |
11:05:02 | - | 618,800 |
11:04:48 | - | 619,000 |
11:04:46 | - | 618,800 |
11:03:59 | - | 619,000 |
11:03:56 | - | 618,800 |
11:02:43 | - | 619,000 |
11:02:13 | - | 619,200 |
11:02:08 | - | 619,000 |
11:02:00 | - | 619,000 |
11:00:38 | - | 619,000 |
11:00:33 | - | 619,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | - | 619,000 |
11:00:25 | - | 619,200 |
10:59:28 | - | 619,000 |
10:59:26 | - | 619,200 |
10:59:19 | - | 619,000 |
10:58:31 | - | 619,000 |
10:57:56 | - | 618,800 |
10:57:26 | - | 619,000 |
10:56:41 | - | 618,800 |
10:56:37 | - | 619,000 |
10:56:22 | - | 619,000 |
10:54:48 | - | 619,000 |
10:54:46 | - | 618,800 |
10:54:33 | - | 619,000 |
10:54:29 | - | 618,800 |