MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:54 | - | 453,500 |
19.09.24 18:09:52 | - | 453,500 |
19.09.24 18:09:52 | - | 453,400 |
19.09.24 18:09:51 | - | 453,500 |
19.09.24 18:09:48 | - | 453,400 |
19.09.24 18:09:40 | - | 453,400 |
19.09.24 18:08:47 | - | 453,400 |
19.09.24 18:08:46 | - | 453,400 |
19.09.24 18:08:34 | - | 453,500 |
19.09.24 18:08:30 | - | 453,400 |
19.09.24 18:08:27 | - | 453,500 |
19.09.24 18:08:22 | - | 453,400 |
19.09.24 18:08:16 | - | 453,500 |
19.09.24 18:08:14 | - | 453,300 |
19.09.24 18:08:13 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:12 | - | 453,300 |
19.09.24 18:06:28 | - | 453,400 |
19.09.24 18:04:12 | - | 453,300 |
19.09.24 18:04:08 | - | 453,400 |
19.09.24 18:03:51 | - | 453,300 |
19.09.24 18:03:49 | - | 453,400 |
19.09.24 18:03:46 | - | 453,300 |
19.09.24 18:03:18 | - | 453,400 |
19.09.24 18:03:09 | - | 453,300 |
19.09.24 18:02:40 | - | 453,400 |
19.09.24 18:02:36 | - | 453,200 |
19.09.24 18:02:32 | - | 453,200 |
19.09.24 18:02:31 | - | 453,200 |
19.09.24 18:02:29 | - | 453,200 |
19.09.24 18:02:27 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:21 | - | 453,200 |
19.09.24 18:02:18 | - | 453,300 |
19.09.24 18:02:06 | - | 453,300 |
19.09.24 18:01:59 | - | 453,300 |
19.09.24 18:01:49 | - | 453,200 |
19.09.24 18:01:47 | - | 453,300 |
19.09.24 18:01:44 | - | 453,300 |
19.09.24 18:01:42 | - | 453,300 |
19.09.24 18:01:41 | - | 453,200 |
19.09.24 18:01:14 | - | 453,300 |
19.09.24 18:01:13 | - | 453,300 |
19.09.24 18:00:09 | - | 453,300 |
19.09.24 18:00:08 | - | 453,300 |
19.09.24 17:59:57 | - | 453,200 |
19.09.24 17:59:56 | - | 453,200 |