MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:07 | - | 622,400 |
06.06.25 19:11:58 | - | 622,200 |
06.06.25 19:11:58 | - | 622,200 |
06.06.25 19:11:57 | - | 622,400 |
06.06.25 19:11:53 | - | 622,200 |
06.06.25 19:11:50 | - | 622,200 |
06.06.25 19:11:47 | - | 622,000 |
06.06.25 19:11:28 | - | 622,200 |
06.06.25 19:10:41 | - | 622,200 |
06.06.25 19:10:36 | - | 622,400 |
06.06.25 19:10:05 | - | 622,200 |
06.06.25 19:09:58 | - | 622,200 |
06.06.25 19:09:20 | - | 622,400 |
06.06.25 19:09:02 | - | 622,400 |
06.06.25 19:08:13 | - | 622,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:04 | - | 622,600 |
06.06.25 19:07:31 | - | 622,400 |
06.06.25 19:07:29 | - | 622,200 |
06.06.25 19:06:02 | - | 622,000 |
06.06.25 19:06:02 | - | 622,000 |
06.06.25 19:06:02 | - | 622,000 |
06.06.25 19:05:59 | - | 622,000 |
06.06.25 19:05:10 | - | 621,800 |
06.06.25 19:04:46 | - | 621,800 |
06.06.25 19:04:38 | - | 621,600 |
06.06.25 19:04:29 | - | 621,600 |
06.06.25 19:03:48 | - | 621,800 |
06.06.25 19:03:45 | - | 622,000 |
06.06.25 19:03:28 | - | 621,800 |
06.06.25 19:03:02 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:39 | - | 622,000 |
06.06.25 19:02:30 | - | 622,000 |
06.06.25 19:02:28 | - | 622,000 |
06.06.25 19:01:31 | - | 622,000 |
06.06.25 19:01:16 | - | 622,000 |
06.06.25 19:01:14 | - | 621,800 |
06.06.25 19:00:33 | - | 622,000 |
06.06.25 19:00:17 | - | 621,800 |
06.06.25 19:00:09 | - | 621,600 |
06.06.25 18:59:49 | - | 621,400 |
06.06.25 18:59:47 | - | 621,400 |
06.06.25 18:59:36 | - | 621,600 |
06.06.25 18:59:33 | - | 621,400 |
06.06.25 18:59:33 | - | 621,600 |
06.06.25 18:59:33 | - | 621,600 |