MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:07 | - | 453,100 |
19.09.24 17:39:54 | - | 453,000 |
19.09.24 17:39:37 | - | 453,000 |
19.09.24 17:39:06 | - | 453,400 |
19.09.24 17:39:02 | - | 453,300 |
19.09.24 17:38:40 | - | 453,400 |
19.09.24 17:38:35 | - | 453,300 |
19.09.24 17:38:08 | - | 453,400 |
19.09.24 17:37:04 | - | 453,300 |
19.09.24 17:37:00 | - | 453,300 |
19.09.24 17:36:33 | - | 453,300 |
19.09.24 17:36:31 | - | 453,200 |
19.09.24 17:36:24 | - | 453,300 |
19.09.24 17:36:20 | - | 453,200 |
19.09.24 17:36:18 | - | 453,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:08 | - | 453,200 |
19.09.24 17:36:01 | - | 453,300 |
19.09.24 17:35:26 | - | 453,300 |
19.09.24 17:35:22 | - | 453,300 |
19.09.24 17:35:20 | - | 453,400 |
19.09.24 17:35:17 | - | 453,400 |
19.09.24 17:34:49 | - | 453,500 |
19.09.24 17:34:09 | - | 453,400 |
19.09.24 17:34:08 | - | 453,500 |
19.09.24 17:34:04 | - | 453,700 |
19.09.24 17:33:02 | - | 453,600 |
19.09.24 17:32:59 | - | 453,700 |
19.09.24 17:32:56 | - | 453,800 |
19.09.24 17:32:45 | - | 453,700 |
19.09.24 17:32:45 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:15 | - | 453,700 |
19.09.24 17:31:49 | - | 453,700 |
19.09.24 17:31:49 | - | 453,700 |
19.09.24 17:31:39 | - | 453,900 |
19.09.24 17:31:36 | - | 453,800 |
19.09.24 17:30:59 | - | 454,000 |
19.09.24 17:30:30 | - | 453,800 |
19.09.24 17:30:10 | - | 453,400 |
19.09.24 17:30:07 | - | 453,500 |
19.09.24 17:30:04 | - | 453,400 |
19.09.24 17:30:00 | - | 453,500 |
19.09.24 17:29:58 | - | 453,400 |
19.09.24 17:29:53 | - | 453,500 |
19.09.24 17:29:17 | - | 453,400 |
19.09.24 17:28:23 | - | 453,500 |