MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:47 | - | 453,300 |
19.09.24 18:01:44 | - | 453,300 |
19.09.24 18:01:42 | - | 453,300 |
19.09.24 18:01:41 | - | 453,200 |
19.09.24 18:01:14 | - | 453,300 |
19.09.24 18:01:13 | - | 453,300 |
19.09.24 18:00:09 | - | 453,300 |
19.09.24 18:00:08 | - | 453,300 |
19.09.24 17:59:57 | - | 453,200 |
19.09.24 17:59:56 | - | 453,200 |
19.09.24 17:59:41 | - | 453,300 |
19.09.24 17:59:35 | - | 453,200 |
19.09.24 17:59:29 | - | 453,200 |
19.09.24 17:59:28 | - | 453,200 |
19.09.24 17:59:02 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:36 | - | 453,400 |
19.09.24 17:58:34 | - | 453,300 |
19.09.24 17:57:52 | - | 453,100 |
19.09.24 17:57:39 | - | 453,200 |
19.09.24 17:57:32 | - | 453,100 |
19.09.24 17:57:24 | - | 453,200 |
19.09.24 17:57:17 | - | 453,100 |
19.09.24 17:57:13 | - | 453,100 |
19.09.24 17:57:10 | - | 453,100 |
19.09.24 17:56:32 | - | 453,100 |
19.09.24 17:56:30 | - | 453,000 |
19.09.24 17:56:27 | - | 453,100 |
19.09.24 17:54:31 | - | 453,000 |
19.09.24 17:54:16 | - | 453,200 |
19.09.24 17:54:13 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:11 | - | 453,400 |
19.09.24 17:54:10 | - | 453,500 |
19.09.24 17:54:09 | - | 453,400 |
19.09.24 17:54:04 | - | 453,500 |
19.09.24 17:54:03 | - | 453,400 |
19.09.24 17:53:47 | - | 453,500 |
19.09.24 17:53:45 | - | 453,400 |
19.09.24 17:53:26 | - | 453,500 |
19.09.24 17:53:24 | - | 453,400 |
19.09.24 17:52:04 | - | 453,600 |
19.09.24 17:51:54 | - | 453,600 |
19.09.24 17:51:41 | - | 453,500 |
19.09.24 17:51:07 | - | 453,500 |
19.09.24 17:50:52 | - | 453,400 |
19.09.24 17:49:34 | - | 453,500 |