MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:03 | - | 453,400 |
19.09.24 17:53:47 | - | 453,500 |
19.09.24 17:53:45 | - | 453,400 |
19.09.24 17:53:26 | - | 453,500 |
19.09.24 17:53:24 | - | 453,400 |
19.09.24 17:52:04 | - | 453,600 |
19.09.24 17:51:54 | - | 453,600 |
19.09.24 17:51:41 | - | 453,500 |
19.09.24 17:51:07 | - | 453,500 |
19.09.24 17:50:52 | - | 453,400 |
19.09.24 17:49:34 | - | 453,500 |
19.09.24 17:49:33 | - | 453,600 |
19.09.24 17:47:50 | - | 453,700 |
19.09.24 17:47:31 | - | 453,600 |
19.09.24 17:47:11 | - | 453,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:10 | - | 453,600 |
19.09.24 17:46:03 | - | 453,600 |
19.09.24 17:45:56 | - | 453,700 |
19.09.24 17:45:50 | - | 453,600 |
19.09.24 17:45:44 | - | 453,500 |
19.09.24 17:45:43 | - | 453,600 |
19.09.24 17:45:41 | - | 453,600 |
19.09.24 17:45:35 | - | 453,700 |
19.09.24 17:44:20 | - | 453,500 |
19.09.24 17:44:18 | - | 453,400 |
19.09.24 17:44:09 | - | 453,300 |
19.09.24 17:44:08 | - | 453,300 |
19.09.24 17:44:05 | - | 453,400 |
19.09.24 17:44:04 | - | 453,300 |
19.09.24 17:44:00 | - | 453,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:27 | - | 453,400 |
19.09.24 17:42:22 | - | 453,200 |
19.09.24 17:42:09 | - | 453,200 |
19.09.24 17:41:54 | - | 453,100 |
19.09.24 17:41:49 | - | 453,200 |
19.09.24 17:41:18 | - | 453,200 |
19.09.24 17:41:16 | - | 453,100 |
19.09.24 17:41:11 | - | 453,200 |
19.09.24 17:41:11 | - | 453,200 |
19.09.24 17:41:01 | - | 453,100 |
19.09.24 17:40:51 | - | 453,100 |
19.09.24 17:40:50 | - | 453,100 |
19.09.24 17:40:49 | - | 453,100 |
19.09.24 17:40:33 | - | 453,100 |
19.09.24 17:40:32 | - | 453,000 |