WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:52 | - | 183,820 |
27.09.24 16:07:25 | - | 183,840 |
27.09.24 16:07:08 | - | 183,820 |
27.09.24 16:06:53 | - | 183,960 |
27.09.24 16:06:11 | - | 183,920 |
27.09.24 16:06:08 | - | 183,900 |
27.09.24 16:06:06 | - | 183,920 |
27.09.24 16:05:47 | - | 183,920 |
27.09.24 16:05:28 | - | 183,880 |
27.09.24 16:05:25 | - | 183,900 |
27.09.24 16:05:24 | - | 183,780 |
27.09.24 16:04:53 | - | 183,820 |
27.09.24 16:04:51 | - | 183,820 |
27.09.24 16:04:49 | - | 183,780 |
27.09.24 16:04:23 | - | 183,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:20 | - | 183,760 |
27.09.24 16:03:51 | - | 183,760 |
27.09.24 16:03:37 | - | 183,760 |
27.09.24 16:03:36 | - | 183,760 |
27.09.24 16:03:26 | - | 183,860 |
27.09.24 16:02:56 | - | 183,860 |
27.09.24 16:02:18 | - | 183,760 |
27.09.24 16:02:12 | - | 183,760 |
27.09.24 16:02:11 | - | 183,940 |
27.09.24 16:01:33 | - | 183,900 |
27.09.24 16:01:29 | - | 183,880 |
27.09.24 16:01:08 | - | 183,980 |
27.09.24 16:01:05 | - | 183,960 |
27.09.24 16:00:41 | - | 183,880 |
27.09.24 15:59:02 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:51 | - | 183,900 |
27.09.24 15:58:05 | - | 183,880 |
27.09.24 15:57:06 | - | 183,860 |
27.09.24 15:57:04 | - | 183,860 |
27.09.24 15:57:02 | - | 183,860 |
27.09.24 15:56:46 | - | 183,720 |
27.09.24 15:56:31 | - | 183,640 |
27.09.24 15:55:58 | - | 183,620 |
27.09.24 15:55:46 | - | 183,660 |
27.09.24 15:55:45 | - | 183,660 |
27.09.24 15:55:43 | - | 183,520 |
27.09.24 15:55:16 | - | 183,660 |
27.09.24 15:54:49 | - | 183,760 |
27.09.24 15:54:46 | - | 183,780 |
27.09.24 15:54:40 | - | 183,720 |