WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:41:11 | - | 200,400 |
14.01.25 19:41:10 | - | 200,350 |
14.01.25 19:41:09 | - | 200,400 |
14.01.25 19:41:07 | - | 200,350 |
14.01.25 19:41:06 | - | 200,350 |
14.01.25 19:41:05 | - | 200,350 |
14.01.25 19:40:59 | - | 200,350 |
14.01.25 19:40:57 | - | 200,350 |
14.01.25 19:40:56 | - | 200,400 |
14.01.25 19:40:51 | - | 200,350 |
14.01.25 19:40:45 | - | 200,350 |
14.01.25 19:40:42 | - | 200,350 |
14.01.25 19:40:38 | - | 200,400 |
14.01.25 19:40:36 | - | 200,350 |
14.01.25 19:40:34 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:40:32 | - | 200,350 |
14.01.25 19:39:48 | - | 200,300 |
14.01.25 19:39:46 | - | 200,350 |
14.01.25 19:39:44 | - | 200,300 |
14.01.25 19:39:16 | - | 200,350 |
14.01.25 19:39:15 | - | 200,300 |
14.01.25 19:39:12 | - | 200,350 |
14.01.25 19:39:04 | - | 200,300 |
14.01.25 19:38:55 | - | 200,350 |
14.01.25 19:38:53 | - | 200,300 |
14.01.25 19:38:46 | - | 200,350 |
14.01.25 19:38:42 | - | 200,300 |
14.01.25 19:38:15 | - | 200,400 |
14.01.25 19:38:13 | - | 200,450 |
14.01.25 19:38:02 | - | 200,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:37:54 | - | 200,450 |
14.01.25 19:37:51 | - | 200,450 |
14.01.25 19:37:39 | - | 200,400 |
14.01.25 19:37:38 | - | 200,450 |
14.01.25 19:37:23 | - | 200,400 |
14.01.25 19:37:09 | - | 200,450 |
14.01.25 19:37:06 | - | 200,400 |
14.01.25 19:37:02 | - | 200,450 |
14.01.25 19:37:00 | - | 200,450 |
14.01.25 19:36:57 | - | 200,450 |
14.01.25 19:36:37 | - | 200,400 |
14.01.25 19:36:34 | - | 200,450 |
14.01.25 19:36:33 | - | 200,400 |
14.01.25 19:36:30 | - | 200,450 |
14.01.25 19:36:28 | - | 200,400 |