WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:26 | - | 184,420 |
27.09.24 16:27:56 | - | 184,460 |
27.09.24 16:27:42 | - | 184,460 |
27.09.24 16:27:38 | - | 184,480 |
27.09.24 16:27:36 | - | 184,460 |
27.09.24 16:27:03 | - | 184,580 |
27.09.24 16:26:51 | - | 184,480 |
27.09.24 16:26:32 | - | 184,480 |
27.09.24 16:25:38 | - | 184,480 |
27.09.24 16:25:37 | - | 184,500 |
27.09.24 16:25:34 | - | 184,640 |
27.09.24 16:25:31 | - | 184,620 |
27.09.24 16:25:20 | - | 184,600 |
27.09.24 16:25:11 | - | 184,560 |
27.09.24 16:25:01 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:52 | - | 184,560 |
27.09.24 16:24:51 | - | 184,600 |
27.09.24 16:24:49 | - | 184,560 |
27.09.24 16:24:23 | - | 184,400 |
27.09.24 16:24:14 | - | 184,380 |
27.09.24 16:23:42 | - | 184,180 |
27.09.24 16:23:10 | - | 184,140 |
27.09.24 16:22:24 | - | 184,100 |
27.09.24 16:21:43 | - | 184,120 |
27.09.24 16:21:40 | - | 184,140 |
27.09.24 16:21:26 | - | 184,140 |
27.09.24 16:21:25 | - | 184,140 |
27.09.24 16:21:24 | - | 184,140 |
27.09.24 16:20:46 | - | 184,080 |
27.09.24 16:20:15 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:43 | - | 184,140 |
27.09.24 16:19:19 | - | 183,920 |
27.09.24 16:19:18 | - | 184,020 |
27.09.24 16:18:02 | - | 183,920 |
27.09.24 16:17:45 | - | 183,940 |
27.09.24 16:17:32 | - | 183,920 |
27.09.24 16:17:23 | - | 183,920 |
27.09.24 16:17:09 | - | 183,960 |
27.09.24 16:17:02 | - | 183,920 |
27.09.24 16:16:48 | - | 183,960 |
27.09.24 16:16:40 | - | 184,000 |
27.09.24 16:16:13 | - | 184,040 |
27.09.24 16:16:12 | - | 184,100 |
27.09.24 16:15:48 | - | 183,920 |
27.09.24 16:15:38 | - | 183,960 |