WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:09 | - | 184,720 |
27.09.24 16:37:37 | - | 184,680 |
27.09.24 16:37:25 | - | 184,720 |
27.09.24 16:37:00 | - | 184,700 |
27.09.24 16:35:52 | - | 184,660 |
27.09.24 16:34:05 | - | 184,700 |
27.09.24 16:33:32 | - | 184,740 |
27.09.24 16:33:27 | - | 184,760 |
27.09.24 16:33:14 | - | 184,720 |
27.09.24 16:33:07 | - | 184,740 |
27.09.24 16:33:03 | - | 184,820 |
27.09.24 16:32:46 | - | 184,840 |
27.09.24 16:32:21 | - | 184,820 |
27.09.24 16:32:15 | - | 184,820 |
27.09.24 16:32:10 | - | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:08 | - | 184,740 |
27.09.24 16:32:05 | - | 184,700 |
27.09.24 16:32:02 | - | 184,760 |
27.09.24 16:31:56 | - | 184,700 |
27.09.24 16:31:55 | - | 184,640 |
27.09.24 16:31:50 | - | 184,600 |
27.09.24 16:31:38 | - | 184,560 |
27.09.24 16:31:33 | - | 184,640 |
27.09.24 16:31:10 | - | 184,460 |
27.09.24 16:31:07 | - | 184,480 |
27.09.24 16:30:42 | - | 184,480 |
27.09.24 16:30:38 | - | 184,440 |
27.09.24 16:30:37 | - | 184,540 |
27.09.24 16:30:30 | - | 184,420 |
27.09.24 16:30:18 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:16 | - | 184,500 |
27.09.24 16:29:44 | - | 184,400 |
27.09.24 16:29:26 | - | 184,420 |
27.09.24 16:27:56 | - | 184,460 |
27.09.24 16:27:42 | - | 184,460 |
27.09.24 16:27:38 | - | 184,480 |
27.09.24 16:27:36 | - | 184,460 |
27.09.24 16:27:03 | - | 184,580 |
27.09.24 16:26:51 | - | 184,480 |
27.09.24 16:26:32 | - | 184,480 |
27.09.24 16:25:38 | - | 184,480 |
27.09.24 16:25:37 | - | 184,500 |
27.09.24 16:25:34 | - | 184,640 |
27.09.24 16:25:31 | - | 184,620 |
27.09.24 16:25:20 | - | 184,600 |