WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:24 | - | 184,100 |
27.09.24 16:21:43 | - | 184,120 |
27.09.24 16:21:40 | - | 184,140 |
27.09.24 16:21:26 | - | 184,140 |
27.09.24 16:21:25 | - | 184,140 |
27.09.24 16:21:24 | - | 184,140 |
27.09.24 16:20:46 | - | 184,080 |
27.09.24 16:20:15 | - | 184,120 |
27.09.24 16:19:43 | - | 184,140 |
27.09.24 16:19:19 | - | 183,920 |
27.09.24 16:19:18 | - | 184,020 |
27.09.24 16:18:02 | - | 183,920 |
27.09.24 16:17:45 | - | 183,940 |
27.09.24 16:17:32 | - | 183,920 |
27.09.24 16:17:23 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:09 | - | 183,960 |
27.09.24 16:17:02 | - | 183,920 |
27.09.24 16:16:48 | - | 183,960 |
27.09.24 16:16:40 | - | 184,000 |
27.09.24 16:16:13 | - | 184,040 |
27.09.24 16:16:12 | - | 184,100 |
27.09.24 16:15:48 | - | 183,920 |
27.09.24 16:15:38 | - | 183,960 |
27.09.24 16:14:40 | - | 183,920 |
27.09.24 16:14:18 | - | 183,920 |
27.09.24 16:13:55 | - | 184,000 |
27.09.24 16:13:28 | - | 183,960 |
27.09.24 16:13:25 | - | 183,980 |
27.09.24 16:13:15 | - | 183,840 |
27.09.24 16:13:05 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:58 | - | 183,800 |
27.09.24 16:12:45 | - | 183,780 |
27.09.24 16:12:16 | - | 183,820 |
27.09.24 16:12:05 | - | 183,780 |
27.09.24 16:11:49 | - | 183,780 |
27.09.24 16:10:53 | - | 183,760 |
27.09.24 16:10:20 | - | 183,720 |
27.09.24 16:10:12 | - | 183,700 |
27.09.24 16:10:08 | - | 183,800 |
27.09.24 16:10:01 | - | 183,760 |
27.09.24 16:09:53 | - | 183,720 |
27.09.24 16:09:50 | - | 183,720 |
27.09.24 16:08:50 | - | 183,740 |
27.09.24 16:08:02 | - | 183,800 |
27.09.24 16:07:52 | - | 183,820 |