WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:27 | - | 183,500 |
27.09.24 15:29:22 | - | 183,460 |
27.09.24 15:29:08 | - | 183,360 |
27.09.24 15:28:40 | - | 183,280 |
27.09.24 15:28:01 | - | 183,360 |
27.09.24 15:27:01 | - | 183,300 |
27.09.24 15:26:30 | - | 183,240 |
27.09.24 15:26:24 | - | 183,220 |
27.09.24 15:21:55 | - | 183,200 |
27.09.24 15:21:24 | - | 183,200 |
27.09.24 15:21:23 | - | 183,240 |
27.09.24 15:21:22 | - | 183,200 |
27.09.24 15:21:11 | - | 183,240 |
27.09.24 15:20:42 | - | 183,360 |
27.09.24 15:20:25 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:31 | - | 183,220 |
27.09.24 15:17:36 | - | 183,160 |
27.09.24 15:17:18 | - | 183,080 |
27.09.24 15:17:16 | - | 183,140 |
27.09.24 15:16:47 | - | 183,060 |
27.09.24 15:16:45 | - | 183,180 |
27.09.24 15:16:44 | - | 183,240 |
27.09.24 15:16:41 | - | 183,380 |
27.09.24 15:16:36 | - | 183,280 |
27.09.24 15:12:50 | - | 183,160 |
27.09.24 15:12:15 | - | 183,060 |
27.09.24 15:11:46 | - | 183,180 |
27.09.24 15:10:15 | - | 183,080 |
27.09.24 15:10:05 | - | 183,180 |
27.09.24 15:04:46 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:10 | - | 183,220 |
27.09.24 14:58:47 | - | 183,180 |
27.09.24 14:58:45 | - | 183,240 |
27.09.24 14:58:10 | - | 183,300 |
27.09.24 14:58:06 | - | 183,360 |
27.09.24 14:58:03 | - | 183,300 |
27.09.24 14:57:48 | - | 183,340 |
27.09.24 14:57:46 | - | 183,400 |
27.09.24 14:57:41 | - | 183,340 |
27.09.24 14:57:33 | - | 183,420 |
27.09.24 14:57:28 | - | 183,260 |
27.09.24 14:56:59 | - | 183,200 |
27.09.24 14:56:58 | - | 183,260 |
27.09.24 14:56:30 | - | 183,220 |
27.09.24 14:55:23 | - | 183,260 |