WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:57 | - | 183,600 |
27.09.24 15:49:07 | - | 183,620 |
27.09.24 15:49:04 | - | 183,640 |
27.09.24 15:48:12 | - | 183,600 |
27.09.24 15:48:02 | - | 183,600 |
27.09.24 15:47:42 | - | 183,600 |
27.09.24 15:47:29 | - | 183,620 |
27.09.24 15:47:27 | - | 183,580 |
27.09.24 15:47:25 | - | 183,580 |
27.09.24 15:47:10 | - | 183,600 |
27.09.24 15:47:06 | - | 183,600 |
27.09.24 15:46:35 | - | 183,580 |
27.09.24 15:46:27 | - | 183,560 |
27.09.24 15:46:19 | - | 183,500 |
27.09.24 15:45:08 | - | 183,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:04 | - | 183,460 |
27.09.24 15:44:31 | - | 183,480 |
27.09.24 15:44:15 | - | 183,500 |
27.09.24 15:44:14 | - | 183,620 |
27.09.24 15:43:57 | - | 183,760 |
27.09.24 15:43:42 | - | 183,800 |
27.09.24 15:43:41 | - | 183,800 |
27.09.24 15:43:38 | - | 183,800 |
27.09.24 15:43:26 | - | 183,780 |
27.09.24 15:42:37 | - | 183,600 |
27.09.24 15:42:28 | - | 183,580 |
27.09.24 15:42:27 | - | 183,480 |
27.09.24 15:42:24 | - | 183,320 |
27.09.24 15:42:21 | - | 183,320 |
27.09.24 15:42:04 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:02 | - | 183,420 |
27.09.24 15:41:54 | - | 183,420 |
27.09.24 15:41:28 | - | 183,440 |
27.09.24 15:41:11 | - | 183,420 |
27.09.24 15:41:10 | - | 183,540 |
27.09.24 15:41:07 | - | 183,700 |
27.09.24 15:41:03 | - | 183,680 |
27.09.24 15:40:39 | - | 183,640 |
27.09.24 15:40:07 | - | 183,640 |
27.09.24 15:40:05 | - | 183,780 |
27.09.24 15:39:46 | - | 183,800 |
27.09.24 15:39:43 | - | 183,760 |
27.09.24 15:38:29 | - | 183,700 |
27.09.24 15:38:15 | - | 183,660 |
27.09.24 15:38:05 | - | 183,700 |