MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:53 | - | 36,660 |
09.10.24 18:34:51 | - | 36,670 |
09.10.24 18:34:51 | - | 36,670 |
09.10.24 18:34:51 | - | 36,670 |
09.10.24 18:34:48 | - | 36,690 |
09.10.24 18:34:48 | - | 36,690 |
09.10.24 18:34:47 | - | 36,690 |
09.10.24 18:34:44 | - | 36,720 |
09.10.24 18:34:09 | - | 36,720 |
09.10.24 18:34:04 | - | 36,730 |
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:54 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:54 | - | 36,710 |
09.10.24 18:33:53 | - | 36,720 |
09.10.24 18:33:52 | - | 36,730 |
09.10.24 18:33:29 | - | 36,730 |
09.10.24 18:33:20 | - | 36,730 |
09.10.24 18:32:50 | - | 36,750 |
09.10.24 18:32:30 | - | 36,740 |
09.10.24 18:32:21 | - | 36,725 |
09.10.24 18:32:14 | - | 36,720 |
09.10.24 18:32:06 | - | 36,720 |
09.10.24 18:32:06 | - | 36,720 |
09.10.24 18:32:04 | - | 36,720 |
09.10.24 18:31:42 | - | 36,720 |
09.10.24 18:31:41 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:18 | - | 36,710 |
09.10.24 18:31:17 | - | 36,720 |
09.10.24 18:31:16 | - | 36,710 |
09.10.24 18:31:13 | - | 36,710 |
09.10.24 18:31:11 | - | 36,710 |
09.10.24 18:31:11 | - | 36,710 |
09.10.24 18:31:09 | - | 36,710 |
09.10.24 18:31:09 | - | 36,710 |
09.10.24 18:31:07 | - | 36,710 |
09.10.24 18:30:34 | - | 36,690 |
09.10.24 18:30:33 | - | 36,700 |
09.10.24 18:30:30 | - | 36,710 |
09.10.24 18:30:28 | - | 36,700 |
09.10.24 18:30:27 | - | 36,700 |
09.10.24 18:30:22 | - | 36,700 |