MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:49 | - | 36,655 |
09.10.24 18:49:42 | - | 36,665 |
09.10.24 18:49:41 | - | 36,665 |
09.10.24 18:49:38 | - | 36,665 |
09.10.24 18:49:31 | - | 36,685 |
09.10.24 18:49:12 | - | 36,720 |
09.10.24 18:49:03 | - | 36,705 |
09.10.24 18:48:43 | - | 36,725 |
09.10.24 18:47:46 | - | 36,730 |
09.10.24 18:47:32 | - | 36,730 |
09.10.24 18:47:08 | - | 36,715 |
09.10.24 18:47:05 | - | 36,715 |
09.10.24 18:47:04 | - | 36,710 |
09.10.24 18:47:01 | - | 36,700 |
09.10.24 18:46:58 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:55 | - | 36,690 |
09.10.24 18:46:50 | - | 36,700 |
09.10.24 18:46:43 | - | 36,700 |
09.10.24 18:46:36 | - | 36,715 |
09.10.24 18:46:36 | - | 36,715 |
09.10.24 18:46:36 | - | 36,715 |
09.10.24 18:46:36 | - | 36,715 |
09.10.24 18:46:17 | - | 36,725 |
09.10.24 18:46:17 | - | 36,725 |
09.10.24 18:46:17 | - | 36,725 |
09.10.24 18:45:30 | - | 36,725 |
09.10.24 18:44:18 | - | 36,730 |
09.10.24 18:44:17 | - | 36,730 |
09.10.24 18:44:07 | - | 36,730 |
09.10.24 18:43:43 | - | 36,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:42 | - | 36,725 |
09.10.24 18:43:07 | - | 36,715 |
09.10.24 18:43:06 | - | 36,705 |
09.10.24 18:42:47 | - | 36,695 |
09.10.24 18:42:46 | - | 36,685 |
09.10.24 18:42:45 | - | 36,695 |
09.10.24 18:42:44 | - | 36,685 |
09.10.24 18:42:41 | - | 36,685 |
09.10.24 18:42:25 | - | 36,695 |
09.10.24 18:42:19 | - | 36,695 |
09.10.24 18:41:43 | - | 36,690 |
09.10.24 18:41:36 | - | 36,690 |
09.10.24 18:41:36 | - | 36,690 |
09.10.24 18:40:55 | - | 36,680 |
09.10.24 18:40:53 | - | 36,690 |