MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:54 | - | 36,580 |
09.10.24 19:05:53 | - | 36,570 |
09.10.24 19:05:46 | - | 36,570 |
09.10.24 19:05:43 | - | 36,570 |
09.10.24 19:05:16 | - | 36,560 |
09.10.24 19:05:16 | - | 36,560 |
09.10.24 19:05:15 | - | 36,550 |
09.10.24 19:05:14 | - | 36,530 |
09.10.24 19:04:26 | - | 36,530 |
09.10.24 19:04:25 | - | 36,540 |
09.10.24 19:04:25 | - | 36,540 |
09.10.24 19:04:18 | - | 36,560 |
09.10.24 19:04:17 | - | 36,570 |
09.10.24 19:03:39 | - | 36,580 |
09.10.24 19:03:39 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:29 | - | 36,540 |
09.10.24 19:03:28 | - | 36,540 |
09.10.24 19:03:28 | - | 36,540 |
09.10.24 19:02:51 | - | 36,540 |
09.10.24 19:02:45 | - | 36,560 |
09.10.24 19:02:43 | - | 36,570 |
09.10.24 19:02:43 | - | 36,570 |
09.10.24 19:02:42 | - | 36,560 |
09.10.24 19:02:25 | - | 36,585 |
09.10.24 19:02:24 | - | 36,600 |
09.10.24 19:02:19 | - | 36,610 |
09.10.24 19:02:04 | - | 36,605 |
09.10.24 19:02:04 | - | 36,605 |
09.10.24 19:00:02 | - | 36,615 |
09.10.24 19:00:02 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:02 | - | 36,615 |
09.10.24 19:00:01 | - | 36,625 |
09.10.24 18:58:11 | - | 36,630 |
09.10.24 18:57:26 | - | 36,610 |
09.10.24 18:57:25 | - | 36,610 |
09.10.24 18:57:24 | - | 36,600 |
09.10.24 18:57:23 | - | 36,610 |
09.10.24 18:57:21 | - | 36,600 |
09.10.24 18:57:06 | - | 36,620 |
09.10.24 18:57:00 | - | 36,610 |
09.10.24 18:56:48 | - | 36,600 |
09.10.24 18:56:47 | - | 36,545 |
09.10.24 18:56:46 | - | 36,595 |
09.10.24 18:56:45 | - | 36,595 |
09.10.24 18:56:18 | - | 36,615 |