MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:42 | - | 36,625 |
09.10.24 18:55:40 | - | 36,625 |
09.10.24 18:55:38 | - | 36,625 |
09.10.24 18:55:35 | - | 36,625 |
09.10.24 18:54:48 | - | 36,620 |
09.10.24 18:54:32 | - | 36,620 |
09.10.24 18:54:29 | - | 36,615 |
09.10.24 18:54:28 | - | 36,625 |
09.10.24 18:54:23 | - | 36,635 |
09.10.24 18:54:04 | - | 36,645 |
09.10.24 18:53:55 | - | 36,645 |
09.10.24 18:53:36 | - | 36,640 |
09.10.24 18:53:35 | - | 36,650 |
09.10.24 18:53:34 | - | 36,640 |
09.10.24 18:53:32 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:32 | - | 36,645 |
09.10.24 18:53:27 | - | 36,650 |
09.10.24 18:53:26 | - | 36,660 |
09.10.24 18:53:00 | - | 36,645 |
09.10.24 18:52:59 | - | 36,655 |
09.10.24 18:52:54 | - | 36,645 |
09.10.24 18:52:31 | - | 36,645 |
09.10.24 18:52:30 | - | 36,655 |
09.10.24 18:52:29 | - | 36,635 |
09.10.24 18:52:22 | - | 36,635 |
09.10.24 18:52:20 | - | 36,635 |
09.10.24 18:52:16 | - | 36,645 |
09.10.24 18:51:30 | - | 36,630 |
09.10.24 18:51:29 | - | 36,630 |
09.10.24 18:51:18 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:07 | - | 36,650 |
09.10.24 18:51:02 | - | 36,645 |
09.10.24 18:50:55 | - | 36,655 |
09.10.24 18:49:51 | - | 36,665 |
09.10.24 18:49:49 | - | 36,655 |
09.10.24 18:49:49 | - | 36,655 |
09.10.24 18:49:42 | - | 36,665 |
09.10.24 18:49:41 | - | 36,665 |
09.10.24 18:49:38 | - | 36,665 |
09.10.24 18:49:31 | - | 36,685 |
09.10.24 18:49:12 | - | 36,720 |
09.10.24 18:49:03 | - | 36,705 |
09.10.24 18:48:43 | - | 36,725 |
09.10.24 18:47:46 | - | 36,730 |
09.10.24 18:47:32 | - | 36,730 |