MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:44 | - | 36,685 |
09.10.24 18:42:41 | - | 36,685 |
09.10.24 18:42:25 | - | 36,695 |
09.10.24 18:42:19 | - | 36,695 |
09.10.24 18:41:43 | - | 36,690 |
09.10.24 18:41:36 | - | 36,690 |
09.10.24 18:41:36 | - | 36,690 |
09.10.24 18:40:55 | - | 36,680 |
09.10.24 18:40:53 | - | 36,690 |
09.10.24 18:40:52 | - | 36,700 |
09.10.24 18:40:40 | - | 36,710 |
09.10.24 18:40:27 | - | 36,720 |
09.10.24 18:40:17 | - | 36,720 |
09.10.24 18:40:17 | - | 36,720 |
09.10.24 18:40:17 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:40:17 | - | 36,720 |
09.10.24 18:40:16 | - | 36,710 |
09.10.24 18:40:15 | - | 36,710 |
09.10.24 18:40:05 | - | 36,715 |
09.10.24 18:39:56 | - | 36,715 |
09.10.24 18:39:35 | - | 36,705 |
09.10.24 18:39:34 | - | 36,695 |
09.10.24 18:39:29 | - | 36,695 |
09.10.24 18:39:26 | - | 36,695 |
09.10.24 18:39:25 | - | 36,695 |
09.10.24 18:39:24 | - | 36,695 |
09.10.24 18:39:22 | - | 36,695 |
09.10.24 18:39:16 | - | 36,690 |
09.10.24 18:39:15 | - | 36,685 |
09.10.24 18:39:08 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:54 | - | 36,700 |
09.10.24 18:38:43 | - | 36,690 |
09.10.24 18:38:37 | - | 36,680 |
09.10.24 18:37:30 | - | 36,670 |
09.10.24 18:37:05 | - | 36,670 |
09.10.24 18:37:03 | - | 36,670 |
09.10.24 18:37:02 | - | 36,670 |
09.10.24 18:37:02 | - | 36,670 |
09.10.24 18:37:01 | - | 36,670 |
09.10.24 18:36:59 | - | 36,670 |
09.10.24 18:36:52 | - | 36,670 |
09.10.24 18:36:52 | - | 36,670 |
09.10.24 18:36:52 | - | 36,670 |
09.10.24 18:35:45 | - | 36,655 |
09.10.24 18:35:09 | - | 36,670 |