MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:56 | - | 36,670 |
09.10.24 18:23:55 | - | 36,670 |
09.10.24 18:23:51 | - | 36,670 |
09.10.24 18:23:47 | - | 36,670 |
09.10.24 18:23:47 | - | 36,670 |
09.10.24 18:23:47 | - | 36,670 |
09.10.24 18:23:40 | - | 36,670 |
09.10.24 18:23:40 | - | 36,670 |
09.10.24 18:23:39 | - | 36,670 |
09.10.24 18:23:38 | - | 36,660 |
09.10.24 18:23:38 | - | 36,660 |
09.10.24 18:23:38 | - | 36,660 |
09.10.24 18:23:37 | - | 36,650 |
09.10.24 18:23:36 | - | 36,630 |
09.10.24 18:22:59 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:51 | - | 36,635 |
09.10.24 18:22:51 | - | 36,635 |
09.10.24 18:22:51 | - | 36,635 |
09.10.24 18:22:43 | - | 36,630 |
09.10.24 18:22:42 | - | 36,635 |
09.10.24 18:22:42 | - | 36,635 |
09.10.24 18:22:41 | - | 36,635 |
09.10.24 18:22:34 | - | 36,635 |
09.10.24 18:22:33 | - | 36,635 |
09.10.24 18:22:26 | - | 36,635 |
09.10.24 18:22:25 | - | 36,625 |
09.10.24 18:22:06 | - | 36,625 |
09.10.24 18:20:00 | - | 36,615 |
09.10.24 18:19:55 | - | 36,635 |
09.10.24 18:19:45 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:31 | - | 36,615 |
09.10.24 18:19:28 | - | 36,615 |
09.10.24 18:19:28 | - | 36,615 |
09.10.24 18:19:28 | - | 36,615 |
09.10.24 18:17:45 | - | 36,620 |
09.10.24 18:17:13 | - | 36,610 |
09.10.24 18:17:00 | - | 36,630 |
09.10.24 18:16:59 | - | 36,610 |
09.10.24 18:16:58 | - | 36,610 |
09.10.24 18:16:11 | - | 36,620 |
09.10.24 18:16:06 | - | 36,620 |
09.10.24 18:15:39 | - | 36,605 |
09.10.24 18:15:17 | - | 36,615 |
09.10.24 18:15:15 | - | 36,615 |
09.10.24 18:15:15 | - | 36,615 |