MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:09 | - | 36,615 |
09.10.24 18:14:54 | - | 36,625 |
09.10.24 18:14:53 | - | 36,635 |
09.10.24 18:14:34 | - | 36,645 |
09.10.24 18:14:32 | - | 36,655 |
09.10.24 18:14:32 | - | 36,655 |
09.10.24 18:14:31 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:14:26 | - | 36,670 |
09.10.24 18:13:54 | - | 36,670 |
09.10.24 18:13:47 | - | 36,660 |
09.10.24 18:13:46 | - | 36,640 |
09.10.24 18:13:05 | - | 36,640 |
09.10.24 18:13:03 | - | 36,645 |
09.10.24 18:13:02 | - | 36,645 |
09.10.24 18:13:02 | - | 36,645 |
09.10.24 18:13:02 | - | 36,645 |
09.10.24 18:13:01 | - | 36,645 |
09.10.24 18:13:01 | - | 36,645 |
09.10.24 18:12:44 | - | 36,645 |
09.10.24 18:12:43 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:02 | - | 36,635 |
09.10.24 18:11:49 | - | 36,635 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:11:27 | - | 36,640 |
09.10.24 18:10:39 | - | 36,670 |
09.10.24 18:10:37 | - | 36,680 |
09.10.24 18:10:27 | - | 36,665 |
09.10.24 18:10:22 | - | 36,665 |
09.10.24 18:10:02 | - | 36,665 |
09.10.24 18:10:02 | - | 36,665 |
09.10.24 18:09:49 | - | 36,650 |