MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |
10.10.24 17:48:34 | - | 36,495 |
10.10.24 17:48:27 | - | 36,515 |
10.10.24 17:47:40 | - | 36,500 |
10.10.24 17:47:26 | - | 36,495 |
10.10.24 17:47:04 | - | 36,485 |
10.10.24 17:47:01 | - | 36,480 |
10.10.24 17:46:39 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:10 | - | 36,460 |
10.10.24 17:45:30 | - | 36,460 |
10.10.24 17:44:49 | - | 36,470 |
10.10.24 17:44:38 | - | 36,480 |
10.10.24 17:44:22 | - | 36,490 |
10.10.24 17:44:17 | - | 36,480 |
10.10.24 17:43:27 | - | 36,475 |
10.10.24 17:43:06 | - | 36,475 |
10.10.24 17:42:53 | - | 36,475 |
10.10.24 17:42:43 | - | 36,475 |
10.10.24 17:42:06 | - | 36,465 |
10.10.24 17:41:58 | - | 36,465 |
10.10.24 17:41:41 | - | 36,495 |
10.10.24 17:41:16 | - | 36,500 |
10.10.24 17:41:16 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:05 | - | 36,500 |
10.10.24 17:40:46 | - | 36,500 |
10.10.24 17:40:42 | - | 36,500 |
10.10.24 17:40:38 | - | 36,500 |
10.10.24 17:40:31 | - | 36,500 |
10.10.24 17:40:20 | - | 36,505 |
10.10.24 17:39:46 | - | 36,510 |
10.10.24 17:39:39 | - | 36,515 |
10.10.24 17:39:28 | - | 36,520 |
10.10.24 17:38:23 | - | 36,510 |
10.10.24 17:38:07 | - | 36,515 |
10.10.24 17:38:01 | - | 36,540 |
10.10.24 17:37:46 | - | 36,525 |
10.10.24 17:37:34 | - | 36,530 |
10.10.24 17:37:22 | - | 36,520 |