MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:40 | - | 36,515 |
10.10.24 18:52:22 | - | 36,505 |
10.10.24 18:52:12 | - | 36,495 |
10.10.24 18:51:50 | - | 36,500 |
10.10.24 18:51:25 | - | 36,490 |
10.10.24 18:51:12 | - | 36,480 |
10.10.24 18:50:44 | - | 36,485 |
10.10.24 18:50:36 | - | 36,475 |
10.10.24 18:50:08 | - | 36,490 |
10.10.24 18:49:32 | - | 36,480 |
10.10.24 18:49:25 | - | 36,485 |
10.10.24 18:48:56 | - | 36,490 |
10.10.24 18:48:47 | - | 36,470 |
10.10.24 18:48:29 | - | 36,465 |
10.10.24 18:48:07 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:36 | - | 36,490 |
10.10.24 18:47:11 | - | 36,480 |
10.10.24 18:46:55 | - | 36,475 |
10.10.24 18:46:24 | - | 36,475 |
10.10.24 18:46:24 | - | 36,475 |
10.10.24 18:46:24 | - | 36,475 |
10.10.24 18:46:01 | - | 36,465 |
10.10.24 18:45:26 | - | 36,425 |
10.10.24 18:44:54 | - | 36,420 |
10.10.24 18:44:45 | - | 36,415 |
10.10.24 18:44:10 | - | 36,440 |
10.10.24 18:43:36 | - | 36,445 |
10.10.24 18:43:33 | - | 36,450 |
10.10.24 18:43:33 | - | 36,450 |
10.10.24 18:43:33 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:33 | - | 36,450 |
10.10.24 18:43:33 | - | 36,450 |
10.10.24 18:43:19 | - | 36,430 |
10.10.24 18:42:46 | - | 36,435 |
10.10.24 18:42:31 | - | 36,435 |
10.10.24 18:42:27 | - | 36,445 |
10.10.24 18:42:25 | - | 36,445 |
10.10.24 18:42:14 | - | 36,460 |
10.10.24 18:41:23 | - | 36,470 |
10.10.24 18:39:22 | - | 36,475 |
10.10.24 18:38:00 | - | 36,485 |
10.10.24 18:37:07 | - | 36,475 |
10.10.24 18:36:54 | - | 36,480 |
10.10.24 18:36:53 | - | 36,485 |
10.10.24 18:36:12 | - | 36,490 |