MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:56 | - | 36,520 |
10.10.24 18:01:47 | - | 36,525 |
10.10.24 18:01:02 | - | 36,535 |
10.10.24 18:00:33 | - | 36,550 |
10.10.24 18:00:23 | - | 36,535 |
10.10.24 17:59:51 | - | 36,535 |
10.10.24 17:59:44 | - | 36,550 |
10.10.24 17:59:41 | - | 36,555 |
10.10.24 17:59:04 | - | 36,545 |
10.10.24 17:58:24 | - | 36,565 |
10.10.24 17:58:03 | - | 36,570 |
10.10.24 17:58:01 | - | 36,560 |
10.10.24 17:57:58 | - | 36,570 |
10.10.24 17:57:52 | - | 36,560 |
10.10.24 17:57:46 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:18 | - | 36,575 |
10.10.24 17:57:13 | - | 36,575 |
10.10.24 17:56:55 | - | 36,540 |
10.10.24 17:56:46 | - | 36,540 |
10.10.24 17:55:55 | - | 36,545 |
10.10.24 17:55:52 | - | 36,555 |
10.10.24 17:55:52 | - | 36,555 |
10.10.24 17:55:52 | - | 36,555 |
10.10.24 17:55:51 | - | 36,545 |
10.10.24 17:55:34 | - | 36,545 |
10.10.24 17:55:32 | - | 36,545 |
10.10.24 17:54:15 | - | 36,530 |
10.10.24 17:54:14 | - | 36,530 |
10.10.24 17:54:08 | - | 36,540 |
10.10.24 17:53:59 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:39 | - | 36,535 |
10.10.24 17:52:32 | - | 36,510 |
10.10.24 17:51:56 | - | 36,500 |
10.10.24 17:51:51 | - | 36,500 |
10.10.24 17:51:32 | - | 36,490 |
10.10.24 17:50:46 | - | 36,480 |
10.10.24 17:50:42 | - | 36,490 |
10.10.24 17:50:38 | - | 36,480 |
10.10.24 17:50:22 | - | 36,490 |
10.10.24 17:50:08 | - | 36,480 |
10.10.24 17:49:49 | - | 36,480 |
10.10.24 17:49:29 | - | 36,490 |
10.10.24 17:49:00 | - | 36,490 |
10.10.24 17:48:44 | - | 36,495 |
10.10.24 17:48:41 | - | 36,495 |