MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:49 | - | 36,440 |
10.10.24 18:14:44 | - | 36,445 |
10.10.24 18:14:30 | - | 36,435 |
10.10.24 18:14:14 | - | 36,445 |
10.10.24 18:14:10 | - | 36,435 |
10.10.24 18:13:40 | - | 36,450 |
10.10.24 18:12:55 | - | 36,440 |
10.10.24 18:12:54 | - | 36,450 |
10.10.24 18:12:31 | - | 36,440 |
10.10.24 18:12:08 | - | 36,450 |
10.10.24 18:11:31 | - | 36,450 |
10.10.24 18:11:16 | - | 36,440 |
10.10.24 18:11:11 | - | 36,450 |
10.10.24 18:10:21 | - | 36,465 |
10.10.24 18:10:11 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:01 | - | 36,455 |
10.10.24 18:09:53 | - | 36,465 |
10.10.24 18:09:38 | - | 36,475 |
10.10.24 18:09:14 | - | 36,475 |
10.10.24 18:08:40 | - | 36,475 |
10.10.24 18:08:25 | - | 36,475 |
10.10.24 18:08:15 | - | 36,465 |
10.10.24 18:08:12 | - | 36,475 |
10.10.24 18:08:07 | - | 36,480 |
10.10.24 18:07:57 | - | 36,485 |
10.10.24 18:07:48 | - | 36,490 |
10.10.24 18:07:31 | - | 36,480 |
10.10.24 18:07:26 | - | 36,500 |
10.10.24 18:07:00 | - | 36,510 |
10.10.24 18:06:59 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:48 | - | 36,500 |
10.10.24 18:06:47 | - | 36,505 |
10.10.24 18:06:20 | - | 36,510 |
10.10.24 18:05:53 | - | 36,495 |
10.10.24 18:05:51 | - | 36,500 |
10.10.24 18:05:37 | - | 36,500 |
10.10.24 18:05:31 | - | 36,500 |
10.10.24 18:05:16 | - | 36,480 |
10.10.24 18:05:09 | - | 36,480 |
10.10.24 18:04:42 | - | 36,485 |
10.10.24 18:04:26 | - | 36,500 |
10.10.24 18:04:07 | - | 36,505 |
10.10.24 18:03:47 | - | 36,505 |
10.10.24 18:03:30 | - | 36,495 |
10.10.24 18:02:37 | - | 36,500 |