MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:05 | - | 36,455 |
10.10.24 19:14:57 | - | 36,465 |
10.10.24 19:14:30 | - | 36,455 |
10.10.24 19:14:21 | - | 36,470 |
10.10.24 19:14:02 | - | 36,460 |
10.10.24 19:13:59 | - | 36,465 |
10.10.24 19:13:47 | - | 36,475 |
10.10.24 19:13:26 | - | 36,485 |
10.10.24 19:13:22 | - | 36,475 |
10.10.24 19:12:32 | - | 36,455 |
10.10.24 19:12:24 | - | 36,465 |
10.10.24 19:11:58 | - | 36,480 |
10.10.24 19:11:45 | - | 36,465 |
10.10.24 19:11:27 | - | 36,465 |
10.10.24 19:09:59 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:21 | - | 36,465 |
10.10.24 19:09:17 | - | 36,475 |
10.10.24 19:08:48 | - | 36,510 |
10.10.24 19:08:29 | - | 36,530 |
10.10.24 19:08:10 | - | 36,535 |
10.10.24 19:07:07 | - | 36,520 |
10.10.24 19:06:43 | - | 36,530 |
10.10.24 19:06:06 | - | 36,525 |
10.10.24 19:05:23 | - | 36,515 |
10.10.24 19:05:05 | - | 36,520 |
10.10.24 19:04:51 | - | 36,520 |
10.10.24 19:04:40 | - | 36,540 |
10.10.24 19:04:19 | - | 36,550 |
10.10.24 19:04:01 | - | 36,540 |
10.10.24 19:03:38 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:12 | - | 36,565 |
10.10.24 19:02:26 | - | 36,560 |
10.10.24 19:02:03 | - | 36,565 |
10.10.24 19:01:53 | - | 36,565 |
10.10.24 19:01:26 | - | 36,535 |
10.10.24 18:59:56 | - | 36,520 |
10.10.24 18:59:06 | - | 36,520 |
10.10.24 18:58:38 | - | 36,525 |
10.10.24 18:58:05 | - | 36,520 |
10.10.24 18:57:32 | - | 36,525 |
10.10.24 18:56:58 | - | 36,520 |
10.10.24 18:55:30 | - | 36,525 |
10.10.24 18:55:24 | - | 36,515 |
10.10.24 18:54:11 | - | 36,515 |
10.10.24 18:53:47 | - | 36,510 |