MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:20 | - | 36,495 |
10.10.24 18:34:39 | - | 36,505 |
10.10.24 18:34:03 | - | 36,495 |
10.10.24 18:33:19 | - | 36,485 |
10.10.24 18:32:59 | - | 36,485 |
10.10.24 18:32:16 | - | 36,495 |
10.10.24 18:32:07 | - | 36,485 |
10.10.24 18:31:32 | - | 36,475 |
10.10.24 18:31:11 | - | 36,475 |
10.10.24 18:30:59 | - | 36,485 |
10.10.24 18:30:28 | - | 36,495 |
10.10.24 18:30:10 | - | 36,500 |
10.10.24 18:30:01 | - | 36,510 |
10.10.24 18:29:45 | - | 36,500 |
10.10.24 18:28:45 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:42 | - | 36,500 |
10.10.24 18:28:34 | - | 36,505 |
10.10.24 18:28:18 | - | 36,510 |
10.10.24 18:28:04 | - | 36,500 |
10.10.24 18:27:11 | - | 36,500 |
10.10.24 18:26:56 | - | 36,500 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:40 | - | 36,490 |
10.10.24 18:26:02 | - | 36,520 |
10.10.24 18:25:39 | - | 36,515 |
10.10.24 18:23:48 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:11 | - | 36,525 |
10.10.24 18:22:45 | - | 36,530 |
10.10.24 18:21:06 | - | 36,525 |
10.10.24 18:20:41 | - | 36,495 |
10.10.24 18:20:18 | - | 36,505 |
10.10.24 18:20:01 | - | 36,500 |
10.10.24 18:19:30 | - | 36,500 |
10.10.24 18:18:27 | - | 36,485 |
10.10.24 18:18:09 | - | 36,485 |
10.10.24 18:17:47 | - | 36,475 |
10.10.24 18:17:03 | - | 36,480 |
10.10.24 18:16:47 | - | 36,465 |
10.10.24 18:16:04 | - | 36,465 |
10.10.24 18:15:07 | - | 36,460 |
10.10.24 18:14:56 | - | 36,445 |