MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:38:35 | - | 36,450 |
10.10.24 19:38:28 | - | 36,450 |
10.10.24 19:38:27 | - | 36,450 |
10.10.24 19:38:21 | - | 36,430 |
10.10.24 19:38:17 | - | 36,430 |
10.10.24 19:38:10 | - | 36,430 |
10.10.24 19:37:58 | - | 36,430 |
10.10.24 19:37:56 | - | 36,430 |
10.10.24 19:37:47 | - | 36,430 |
10.10.24 19:37:44 | - | 36,435 |
10.10.24 19:37:37 | - | 36,445 |
10.10.24 19:37:33 | - | 36,445 |
10.10.24 19:37:16 | - | 36,445 |
10.10.24 19:37:11 | - | 36,465 |
10.10.24 19:36:47 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:36:39 | - | 36,455 |
10.10.24 19:36:27 | - | 36,455 |
10.10.24 19:36:22 | - | 36,455 |
10.10.24 19:36:18 | - | 36,455 |
10.10.24 19:36:05 | - | 36,450 |
10.10.24 19:36:01 | - | 36,455 |
10.10.24 19:35:50 | - | 36,475 |
10.10.24 19:35:26 | - | 36,475 |
10.10.24 19:33:59 | - | 36,480 |
10.10.24 19:33:58 | - | 36,480 |
10.10.24 19:33:57 | - | 36,490 |
10.10.24 19:33:53 | - | 36,500 |
10.10.24 19:33:39 | - | 36,505 |
10.10.24 19:32:24 | - | 36,490 |
10.10.24 19:31:54 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:43 | - | 36,480 |
10.10.24 19:31:08 | - | 36,465 |
10.10.24 19:31:03 | - | 36,465 |
10.10.24 19:30:59 | - | 36,485 |
10.10.24 19:30:43 | - | 36,505 |
10.10.24 19:30:29 | - | 36,490 |
10.10.24 19:30:17 | - | 36,490 |
10.10.24 19:30:01 | - | 36,485 |
10.10.24 19:29:22 | - | 36,480 |
10.10.24 19:29:13 | - | 36,470 |
10.10.24 19:28:57 | - | 36,470 |
10.10.24 19:28:36 | - | 36,500 |
10.10.24 19:28:13 | - | 36,520 |
10.10.24 19:26:18 | - | 36,530 |
10.10.24 19:26:13 | - | 36,520 |