MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:45 | - | 36,330 |
10.10.24 20:13:38 | - | 36,345 |
10.10.24 20:12:37 | - | 36,335 |
10.10.24 20:12:08 | - | 36,340 |
10.10.24 20:11:49 | - | 36,350 |
10.10.24 20:11:40 | - | 36,350 |
10.10.24 20:11:03 | - | 36,360 |
10.10.24 20:10:50 | - | 36,370 |
10.10.24 20:10:50 | - | 36,370 |
10.10.24 20:10:38 | - | 36,380 |
10.10.24 20:10:28 | - | 36,380 |
10.10.24 20:10:23 | - | 36,380 |
10.10.24 20:10:21 | - | 36,370 |
10.10.24 20:09:53 | - | 36,380 |
10.10.24 20:09:12 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:50 | - | 36,385 |
10.10.24 20:08:45 | - | 36,375 |
10.10.24 20:07:46 | - | 36,400 |
10.10.24 20:07:44 | - | 36,380 |
10.10.24 20:07:41 | - | 36,390 |
10.10.24 20:07:40 | - | 36,370 |
10.10.24 20:07:25 | - | 36,370 |
10.10.24 20:07:23 | - | 36,390 |
10.10.24 20:06:36 | - | 36,425 |
10.10.24 20:06:32 | - | 36,430 |
10.10.24 20:05:06 | - | 36,435 |
10.10.24 20:04:43 | - | 36,440 |
10.10.24 20:04:31 | - | 36,440 |
10.10.24 20:03:48 | - | 36,460 |
10.10.24 20:03:41 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:33 | - | 36,460 |
10.10.24 20:03:20 | - | 36,460 |
10.10.24 20:03:16 | - | 36,450 |
10.10.24 20:03:09 | - | 36,450 |
10.10.24 20:03:05 | - | 36,440 |
10.10.24 20:03:03 | - | 36,450 |
10.10.24 20:03:01 | - | 36,440 |
10.10.24 20:02:57 | - | 36,450 |
10.10.24 20:02:54 | - | 36,440 |
10.10.24 20:02:36 | - | 36,450 |
10.10.24 20:02:20 | - | 36,460 |
10.10.24 20:02:12 | - | 36,450 |
10.10.24 20:01:11 | - | 36,435 |
10.10.24 20:01:05 | - | 36,435 |
10.10.24 20:00:14 | - | 36,415 |