MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:13 | - | 36,430 |
10.10.24 20:00:13 | - | 36,430 |
10.10.24 20:00:13 | - | 36,430 |
10.10.24 20:00:13 | - | 36,430 |
10.10.24 19:59:25 | - | 36,435 |
10.10.24 19:58:59 | - | 36,425 |
10.10.24 19:58:41 | - | 36,425 |
10.10.24 19:58:39 | - | 36,435 |
10.10.24 19:58:15 | - | 36,425 |
10.10.24 19:57:57 | - | 36,440 |
10.10.24 19:57:42 | - | 36,435 |
10.10.24 19:57:11 | - | 36,425 |
10.10.24 19:57:05 | - | 36,415 |
10.10.24 19:56:48 | - | 36,400 |
10.10.24 19:56:41 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:37 | - | 36,395 |
10.10.24 19:56:06 | - | 36,400 |
10.10.24 19:56:05 | - | 36,390 |
10.10.24 19:56:02 | - | 36,400 |
10.10.24 19:55:46 | - | 36,390 |
10.10.24 19:55:18 | - | 36,400 |
10.10.24 19:54:43 | - | 36,405 |
10.10.24 19:54:32 | - | 36,395 |
10.10.24 19:54:21 | - | 36,385 |
10.10.24 19:54:09 | - | 36,370 |
10.10.24 19:52:42 | - | 36,350 |
10.10.24 19:52:19 | - | 36,345 |
10.10.24 19:51:49 | - | 36,335 |
10.10.24 19:51:03 | - | 36,375 |
10.10.24 19:51:02 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:01 | - | 36,370 |
10.10.24 19:50:57 | - | 36,380 |
10.10.24 19:50:38 | - | 36,385 |
10.10.24 19:49:42 | - | 36,395 |
10.10.24 19:49:29 | - | 36,425 |
10.10.24 19:49:19 | - | 36,425 |
10.10.24 19:49:07 | - | 36,425 |
10.10.24 19:48:58 | - | 36,425 |
10.10.24 19:48:26 | - | 36,415 |
10.10.24 19:48:06 | - | 36,420 |
10.10.24 19:47:43 | - | 36,435 |
10.10.24 19:47:17 | - | 36,445 |
10.10.24 19:47:11 | - | 36,435 |
10.10.24 19:47:06 | - | 36,435 |
10.10.24 19:46:56 | - | 36,440 |