MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:07 | - | 36,270 |
10.10.24 20:45:02 | - | 36,280 |
10.10.24 20:44:45 | - | 36,270 |
10.10.24 20:44:22 | - | 36,280 |
10.10.24 20:43:56 | - | 36,280 |
10.10.24 20:43:42 | - | 36,280 |
10.10.24 20:43:14 | - | 36,280 |
10.10.24 20:42:57 | - | 36,290 |
10.10.24 20:42:26 | - | 36,295 |
10.10.24 20:42:25 | - | 36,300 |
10.10.24 20:41:32 | - | 36,310 |
10.10.24 20:41:31 | - | 36,320 |
10.10.24 20:41:30 | - | 36,310 |
10.10.24 20:41:07 | - | 36,310 |
10.10.24 20:41:07 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:06 | - | 36,300 |
10.10.24 20:41:05 | - | 36,300 |
10.10.24 20:41:01 | - | 36,300 |
10.10.24 20:41:00 | - | 36,300 |
10.10.24 20:40:11 | - | 36,310 |
10.10.24 20:40:10 | - | 36,300 |
10.10.24 20:40:10 | - | 36,300 |
10.10.24 20:39:37 | - | 36,325 |
10.10.24 20:38:20 | - | 36,330 |
10.10.24 20:37:11 | - | 36,335 |
10.10.24 20:37:07 | - | 36,330 |
10.10.24 20:36:32 | - | 36,320 |
10.10.24 20:36:03 | - | 36,320 |
10.10.24 20:34:38 | - | 36,330 |
10.10.24 20:34:37 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:23 | - | 36,320 |
10.10.24 20:34:03 | - | 36,310 |
10.10.24 20:34:01 | - | 36,310 |
10.10.24 20:32:53 | - | 36,320 |
10.10.24 20:31:48 | - | 36,310 |
10.10.24 20:31:43 | - | 36,320 |
10.10.24 20:31:43 | - | 36,320 |
10.10.24 20:31:42 | - | 36,330 |
10.10.24 20:31:16 | - | 36,320 |
10.10.24 20:31:15 | - | 36,310 |
10.10.24 20:31:15 | - | 36,310 |
10.10.24 20:31:15 | - | 36,310 |
10.10.24 20:30:53 | - | 36,310 |
10.10.24 20:28:26 | - | 36,335 |
10.10.24 20:28:25 | - | 36,320 |