MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:53 | - | 36,235 |
10.10.24 21:20:06 | - | 36,250 |
10.10.24 21:18:56 | - | 36,240 |
10.10.24 21:18:54 | - | 36,250 |
10.10.24 21:18:52 | - | 36,240 |
10.10.24 21:18:18 | - | 36,245 |
10.10.24 21:16:27 | - | 36,240 |
10.10.24 21:15:35 | - | 36,230 |
10.10.24 21:14:33 | - | 36,240 |
10.10.24 21:14:33 | - | 36,240 |
10.10.24 21:14:32 | - | 36,245 |
10.10.24 21:14:06 | - | 36,250 |
10.10.24 21:13:24 | - | 36,240 |
10.10.24 21:12:20 | - | 36,235 |
10.10.24 21:12:19 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:52 | - | 36,245 |
10.10.24 21:11:52 | - | 36,245 |
10.10.24 21:10:39 | - | 36,235 |
10.10.24 21:10:35 | - | 36,235 |
10.10.24 21:09:43 | - | 36,235 |
10.10.24 21:08:46 | - | 36,235 |
10.10.24 21:07:58 | - | 36,225 |
10.10.24 21:07:54 | - | 36,235 |
10.10.24 21:07:34 | - | 36,240 |
10.10.24 21:07:20 | - | 36,250 |
10.10.24 21:07:02 | - | 36,260 |
10.10.24 21:06:56 | - | 36,270 |
10.10.24 21:06:55 | - | 36,260 |
10.10.24 21:06:39 | - | 36,260 |
10.10.24 21:06:27 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:06:21 | - | 36,245 |
10.10.24 21:06:04 | - | 36,250 |
10.10.24 21:06:00 | - | 36,240 |
10.10.24 21:05:59 | - | 36,245 |
10.10.24 21:05:55 | - | 36,245 |
10.10.24 21:05:45 | - | 36,255 |
10.10.24 21:05:36 | - | 36,245 |
10.10.24 21:05:35 | - | 36,245 |
10.10.24 21:05:30 | - | 36,245 |
10.10.24 21:05:12 | - | 36,270 |
10.10.24 21:04:33 | - | 36,275 |
10.10.24 21:04:12 | - | 36,280 |
10.10.24 21:04:12 | - | 36,280 |
10.10.24 21:04:12 | - | 36,280 |
10.10.24 21:04:12 | - | 36,280 |