MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:44 | - | 36,300 |
10.10.24 20:55:40 | - | 36,290 |
10.10.24 20:55:08 | - | 36,295 |
10.10.24 20:54:51 | - | 36,290 |
10.10.24 20:54:50 | - | 36,280 |
10.10.24 20:54:38 | - | 36,280 |
10.10.24 20:54:37 | - | 36,285 |
10.10.24 20:54:06 | - | 36,290 |
10.10.24 20:53:26 | - | 36,280 |
10.10.24 20:53:26 | - | 36,280 |
10.10.24 20:53:24 | - | 36,270 |
10.10.24 20:53:22 | - | 36,280 |
10.10.24 20:53:21 | - | 36,270 |
10.10.24 20:53:13 | - | 36,270 |
10.10.24 20:52:55 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:45 | - | 36,280 |
10.10.24 20:52:44 | - | 36,285 |
10.10.24 20:52:35 | - | 36,275 |
10.10.24 20:52:32 | - | 36,285 |
10.10.24 20:52:32 | - | 36,285 |
10.10.24 20:52:32 | - | 36,285 |
10.10.24 20:52:32 | - | 36,285 |
10.10.24 20:52:32 | - | 36,285 |
10.10.24 20:51:43 | - | 36,295 |
10.10.24 20:50:58 | - | 36,285 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:50:12 | - | 36,290 |
10.10.24 20:49:58 | - | 36,290 |
10.10.24 20:49:57 | - | 36,290 |
10.10.24 20:49:57 | - | 36,290 |
10.10.24 20:49:55 | - | 36,290 |
10.10.24 20:49:54 | - | 36,290 |
10.10.24 20:49:51 | - | 36,290 |
10.10.24 20:49:50 | - | 36,300 |
10.10.24 20:48:16 | - | 36,295 |
10.10.24 20:47:44 | - | 36,290 |
10.10.24 20:47:43 | - | 36,280 |
10.10.24 20:47:41 | - | 36,280 |