MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:58 | - | 36,320 |
10.10.24 20:27:42 | - | 36,325 |
10.10.24 20:26:48 | - | 36,315 |
10.10.24 20:26:43 | - | 36,315 |
10.10.24 20:26:25 | - | 36,305 |
10.10.24 20:26:02 | - | 36,305 |
10.10.24 20:25:36 | - | 36,315 |
10.10.24 20:25:35 | - | 36,310 |
10.10.24 20:25:28 | - | 36,310 |
10.10.24 20:25:15 | - | 36,310 |
10.10.24 20:25:15 | - | 36,310 |
10.10.24 20:25:15 | - | 36,310 |
10.10.24 20:24:39 | - | 36,320 |
10.10.24 20:24:38 | - | 36,310 |
10.10.24 20:24:35 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:17 | - | 36,320 |
10.10.24 20:23:53 | - | 36,310 |
10.10.24 20:23:24 | - | 36,325 |
10.10.24 20:22:59 | - | 36,335 |
10.10.24 20:22:57 | - | 36,325 |
10.10.24 20:22:56 | - | 36,290 |
10.10.24 20:22:48 | - | 36,290 |
10.10.24 20:21:27 | - | 36,285 |
10.10.24 20:21:26 | - | 36,290 |
10.10.24 20:21:06 | - | 36,300 |
10.10.24 20:20:29 | - | 36,310 |
10.10.24 20:19:28 | - | 36,320 |
10.10.24 20:19:26 | - | 36,320 |
10.10.24 20:19:25 | - | 36,330 |
10.10.24 20:19:13 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:13 | - | 36,335 |
10.10.24 20:18:01 | - | 36,345 |
10.10.24 20:18:01 | - | 36,325 |
10.10.24 20:17:19 | - | 36,325 |
10.10.24 20:16:47 | - | 36,315 |
10.10.24 20:16:31 | - | 36,305 |
10.10.24 20:15:46 | - | 36,300 |
10.10.24 20:15:10 | - | 36,310 |
10.10.24 20:15:08 | - | 36,300 |
10.10.24 20:15:04 | - | 36,310 |
10.10.24 20:14:36 | - | 36,320 |
10.10.24 20:14:14 | - | 36,325 |
10.10.24 20:13:53 | - | 36,330 |
10.10.24 20:13:52 | - | 36,330 |
10.10.24 20:13:46 | - | 36,330 |