MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
10.10.24 17:27:28 | - | 36,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:36 | - | 36,510 |
10.10.24 17:25:58 | - | 36,530 |
10.10.24 17:25:06 | - | 36,495 |
10.10.24 17:24:35 | - | 36,480 |
10.10.24 17:24:08 | - | 36,465 |
10.10.24 17:23:52 | - | 36,505 |
10.10.24 17:22:56 | - | 36,520 |
10.10.24 17:21:48 | - | 36,480 |
10.10.24 17:21:02 | - | 36,465 |
10.10.24 17:20:18 | - | 36,510 |
10.10.24 17:19:43 | - | 36,510 |
10.10.24 17:18:11 | - | 36,440 |
10.10.24 17:17:22 | - | 36,440 |
10.10.24 17:16:31 | - | 36,430 |
10.10.24 17:16:08 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:03 | - | 36,455 |
10.10.24 17:14:13 | - | 36,435 |
10.10.24 17:13:46 | - | 36,425 |
10.10.24 17:12:15 | - | 36,435 |
10.10.24 17:11:03 | - | 36,410 |
10.10.24 17:10:30 | - | 36,395 |
10.10.24 17:09:16 | - | 36,390 |
10.10.24 17:08:58 | - | 36,390 |
10.10.24 17:08:11 | - | 36,400 |
10.10.24 17:07:11 | - | 36,395 |
10.10.24 17:05:49 | - | 36,410 |
10.10.24 17:05:09 | - | 36,410 |
10.10.24 17:04:32 | - | 36,365 |
10.10.24 17:03:37 | - | 36,360 |
10.10.24 17:02:31 | - | 36,375 |