MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:27 | - | 36,350 |
10.10.24 16:09:12 | - | 36,345 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
10.10.24 16:08:25 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:29 | - | 36,310 |
10.10.24 16:06:13 | - | 36,395 |
10.10.24 16:05:24 | - | 36,390 |
10.10.24 16:05:24 | - | 36,390 |
10.10.24 16:05:24 | - | 36,390 |
10.10.24 16:04:05 | - | 36,395 |
10.10.24 16:03:13 | - | 36,460 |
10.10.24 16:02:05 | - | 36,460 |
10.10.24 16:00:48 | - | 36,455 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:59:44 | - | 36,385 |
10.10.24 15:58:20 | - | 36,480 |
10.10.24 15:57:01 | - | 36,450 |
10.10.24 15:55:43 | - | 36,420 |
10.10.24 15:54:48 | - | 36,365 |
10.10.24 15:53:54 | - | 36,360 |
10.10.24 15:52:45 | - | 36,245 |
10.10.24 15:52:45 | - | 36,245 |