MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:21 | - | 36,440 |
10.10.24 15:04:47 | - | 36,420 |
10.10.24 15:04:00 | - | 36,425 |
10.10.24 14:56:44 | - | 36,445 |
10.10.24 14:51:17 | - | 36,445 |
10.10.24 14:49:35 | - | 36,465 |
10.10.24 14:46:39 | - | 36,485 |
10.10.24 14:46:15 | - | 36,455 |
10.10.24 14:45:23 | - | 36,470 |
10.10.24 14:43:06 | - | 36,515 |
10.10.24 14:41:32 | - | 36,510 |
10.10.24 14:40:18 | - | 36,510 |
10.10.24 14:38:29 | - | 36,505 |
10.10.24 14:36:41 | - | 36,490 |
10.10.24 14:34:02 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:11 | - | 36,455 |
10.10.24 14:32:14 | - | 36,500 |
10.10.24 14:30:44 | - | 36,570 |
10.10.24 14:29:35 | - | 36,690 |
10.10.24 14:11:39 | - | 36,635 |
10.10.24 14:11:19 | - | 36,600 |
10.10.24 14:07:42 | - | 36,645 |
10.10.24 14:04:47 | - | 36,670 |
10.10.24 14:04:24 | - | 36,635 |
10.10.24 14:04:08 | - | 36,655 |
10.10.24 14:00:02 | - | 36,635 |
10.10.24 13:54:42 | - | 36,640 |
10.10.24 13:51:07 | - | 36,705 |
10.10.24 13:50:35 | - | 36,675 |
10.10.24 13:39:38 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:34:53 | - | 36,625 |
10.10.24 13:33:55 | - | 36,645 |
10.10.24 13:32:25 | - | 36,660 |
10.10.24 13:30:06 | - | 36,680 |
10.10.24 13:06:00 | - | 36,665 |
10.10.24 13:00:07 | - | 36,650 |
10.10.24 12:57:46 | - | 36,675 |
10.10.24 12:30:05 | - | 36,685 |
10.10.24 12:06:13 | - | 36,575 |
10.10.24 12:01:01 | - | 36,565 |
10.10.24 12:00:02 | - | 36,545 |
10.10.24 11:59:54 | - | 36,570 |
10.10.24 11:30:32 | - | 36,575 |
10.10.24 11:25:31 | - | 36,560 |
10.10.24 11:15:10 | - | 36,525 |