MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:05:41 | - | 36,520 |
10.10.24 10:59:43 | - | 36,530 |
10.10.24 10:51:26 | - | 36,540 |
10.10.24 10:42:41 | - | 36,525 |
10.10.24 10:32:48 | - | 36,540 |
10.10.24 10:26:57 | - | 36,525 |
10.10.24 10:20:02 | - | 36,520 |
10.10.24 10:14:37 | - | 36,515 |
10.10.24 10:13:06 | - | 36,510 |
10.10.24 10:10:22 | - | 36,520 |
10.10.24 10:08:03 | - | 36,485 |
10.10.24 09:55:28 | - | 36,475 |
10.10.24 09:46:07 | - | 36,485 |
10.10.24 09:36:51 | - | 36,500 |
10.10.24 09:30:02 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:43 | - | 36,510 |
10.10.24 09:21:53 | - | 36,515 |
10.10.24 09:19:13 | - | 36,510 |
10.10.24 09:15:04 | - | 36,515 |
10.10.24 09:05:44 | - | 36,530 |
10.10.24 08:58:55 | - | 36,525 |
10.10.24 08:51:38 | - | 36,530 |
10.10.24 08:43:09 | - | 36,520 |
10.10.24 08:32:22 | - | 36,525 |
10.10.24 08:23:39 | - | 36,520 |
10.10.24 08:18:27 | - | 36,515 |
10.10.24 08:12:25 | - | 36,505 |
10.10.24 08:04:11 | - | 36,510 |
10.10.24 08:00:39 | - | 36,525 |
10.10.24 07:54:38 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:38 | - | 36,530 |
10.10.24 07:35:27 | - | 36,540 |
09.10.24 21:59:47 | - | 36,630 |
09.10.24 21:59:14 | - | 36,645 |
09.10.24 21:58:55 | - | 36,645 |
09.10.24 21:58:34 | - | 36,705 |
09.10.24 21:58:32 | - | 36,695 |
09.10.24 21:58:31 | - | 36,705 |
09.10.24 21:58:21 | - | 36,695 |
09.10.24 21:58:19 | - | 36,685 |
09.10.24 21:58:05 | - | 36,695 |
09.10.24 21:57:56 | - | 36,730 |
09.10.24 21:57:37 | - | 36,715 |
09.10.24 21:57:31 | - | 36,715 |
09.10.24 21:57:30 | - | 36,705 |