MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:15 | - | 36,695 |
09.10.24 21:51:00 | - | 36,685 |
09.10.24 21:50:47 | - | 36,690 |
09.10.24 21:50:45 | - | 36,685 |
09.10.24 21:50:44 | - | 36,685 |
09.10.24 21:50:41 | - | 36,685 |
09.10.24 21:50:30 | - | 36,675 |
09.10.24 21:50:24 | - | 36,665 |
09.10.24 21:50:17 | - | 36,655 |
09.10.24 21:50:11 | - | 36,645 |
09.10.24 21:50:04 | - | 36,665 |
09.10.24 21:49:56 | - | 36,640 |
09.10.24 21:49:49 | - | 36,630 |
09.10.24 21:49:46 | - | 36,635 |
09.10.24 21:49:38 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:26 | - | 36,640 |
09.10.24 21:49:19 | - | 36,635 |
09.10.24 21:49:17 | - | 36,645 |
09.10.24 21:49:16 | - | 36,635 |
09.10.24 21:49:15 | - | 36,645 |
09.10.24 21:49:05 | - | 36,635 |
09.10.24 21:49:00 | - | 36,645 |
09.10.24 21:49:00 | - | 36,645 |
09.10.24 21:48:51 | - | 36,655 |
09.10.24 21:48:46 | - | 36,645 |
09.10.24 21:48:46 | - | 36,645 |
09.10.24 21:48:31 | - | 36,640 |
09.10.24 21:48:19 | - | 36,630 |
09.10.24 21:48:18 | - | 36,620 |
09.10.24 21:48:17 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:17 | - | 36,620 |
09.10.24 21:48:13 | - | 36,630 |
09.10.24 21:48:10 | - | 36,640 |
09.10.24 21:48:09 | - | 36,630 |
09.10.24 21:48:09 | - | 36,630 |
09.10.24 21:48:09 | - | 36,630 |
09.10.24 21:48:05 | - | 36,630 |
09.10.24 21:48:03 | - | 36,635 |
09.10.24 21:48:03 | - | 36,635 |
09.10.24 21:48:03 | - | 36,635 |
09.10.24 21:48:03 | - | 36,635 |
09.10.24 21:47:45 | - | 36,640 |
09.10.24 21:47:41 | - | 36,630 |
09.10.24 21:47:40 | - | 36,620 |
09.10.24 21:47:40 | - | 36,620 |