MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:11 | - | 36,510 |
10.10.24 08:00:39 | - | 36,525 |
10.10.24 07:54:38 | - | 36,530 |
10.10.24 07:54:38 | - | 36,530 |
10.10.24 07:35:27 | - | 36,540 |
09.10.24 21:59:47 | - | 36,630 |
09.10.24 21:59:14 | - | 36,645 |
09.10.24 21:58:55 | - | 36,645 |
09.10.24 21:58:34 | - | 36,705 |
09.10.24 21:58:32 | - | 36,695 |
09.10.24 21:58:31 | - | 36,705 |
09.10.24 21:58:21 | - | 36,695 |
09.10.24 21:58:19 | - | 36,685 |
09.10.24 21:58:05 | - | 36,695 |
09.10.24 21:57:56 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:37 | - | 36,715 |
09.10.24 21:57:31 | - | 36,715 |
09.10.24 21:57:30 | - | 36,705 |
09.10.24 21:57:26 | - | 36,705 |
09.10.24 21:57:13 | - | 36,695 |
09.10.24 21:57:12 | - | 36,680 |
09.10.24 21:57:12 | - | 36,680 |
09.10.24 21:57:11 | - | 36,680 |
09.10.24 21:56:58 | - | 36,670 |
09.10.24 21:56:45 | - | 36,680 |
09.10.24 21:56:44 | - | 36,670 |
09.10.24 21:56:29 | - | 36,670 |
09.10.24 21:56:23 | - | 36,680 |
09.10.24 21:56:04 | - | 36,705 |
09.10.24 21:56:04 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:03 | - | 36,700 |
09.10.24 21:55:58 | - | 36,690 |
09.10.24 21:55:53 | - | 36,690 |
09.10.24 21:55:51 | - | 36,700 |
09.10.24 21:55:51 | - | 36,700 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:45 | - | 36,705 |
09.10.24 21:55:43 | - | 36,715 |
09.10.24 21:55:43 | - | 36,715 |
09.10.24 21:55:38 | - | 36,705 |