MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:04 | - | 36,385 |
10.10.24 17:02:04 | - | 36,385 |
10.10.24 17:02:04 | - | 36,385 |
10.10.24 17:01:04 | - | 36,385 |
10.10.24 17:00:00 | - | 36,380 |
10.10.24 16:59:04 | - | 36,370 |
10.10.24 16:58:36 | - | 36,375 |
10.10.24 16:58:36 | - | 36,375 |
10.10.24 16:58:36 | - | 36,375 |
10.10.24 16:58:36 | - | 36,375 |
10.10.24 16:58:02 | - | 36,375 |
10.10.24 16:57:20 | - | 36,385 |
10.10.24 16:56:24 | - | 36,380 |
10.10.24 16:55:42 | - | 36,405 |
10.10.24 16:54:52 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:02 | - | 36,395 |
10.10.24 16:53:17 | - | 36,480 |
10.10.24 16:51:59 | - | 36,470 |
10.10.24 16:51:34 | - | 36,450 |
10.10.24 16:51:34 | - | 36,450 |
10.10.24 16:51:34 | - | 36,450 |
10.10.24 16:51:34 | - | 36,450 |
10.10.24 16:51:34 | - | 36,450 |
10.10.24 16:50:37 | - | 36,465 |
10.10.24 16:49:54 | - | 36,425 |
10.10.24 16:48:43 | - | 36,400 |
10.10.24 16:48:28 | - | 36,425 |
10.10.24 16:47:42 | - | 36,415 |
10.10.24 16:46:36 | - | 36,405 |
10.10.24 16:46:15 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:06 | - | 36,420 |
10.10.24 16:44:22 | - | 36,435 |
10.10.24 16:43:37 | - | 36,400 |
10.10.24 16:42:29 | - | 36,400 |
10.10.24 16:41:59 | - | 36,385 |
10.10.24 16:40:31 | - | 36,400 |
10.10.24 16:40:28 | - | 36,400 |
10.10.24 16:39:03 | - | 36,395 |
10.10.24 16:38:40 | - | 36,390 |
10.10.24 16:37:37 | - | 36,400 |
10.10.24 16:36:12 | - | 36,385 |
10.10.24 16:35:03 | - | 36,435 |
10.10.24 16:34:14 | - | 36,430 |
10.10.24 16:33:20 | - | 36,425 |
10.10.24 16:32:34 | - | 36,485 |