HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:11 | - | 65,830 |
01.10.24 18:22:07 | - | 65,830 |
01.10.24 18:21:06 | - | 65,830 |
01.10.24 18:20:19 | - | 65,810 |
01.10.24 18:20:09 | - | 65,790 |
01.10.24 18:19:11 | - | 65,770 |
01.10.24 18:18:55 | - | 65,770 |
01.10.24 18:18:43 | - | 65,770 |
01.10.24 18:18:35 | - | 65,780 |
01.10.24 18:18:03 | - | 65,760 |
01.10.24 18:18:02 | - | 65,770 |
01.10.24 18:16:41 | - | 65,790 |
01.10.24 18:16:31 | - | 65,770 |
01.10.24 18:14:30 | - | 65,750 |
01.10.24 18:13:10 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:09 | - | 65,750 |
01.10.24 18:12:55 | - | 65,760 |
01.10.24 18:12:39 | - | 65,790 |
01.10.24 18:12:34 | - | 65,770 |
01.10.24 18:12:28 | - | 65,780 |
01.10.24 18:11:51 | - | 65,760 |
01.10.24 18:11:50 | - | 65,760 |
01.10.24 18:11:32 | - | 65,730 |
01.10.24 18:11:31 | - | 65,700 |
01.10.24 18:11:30 | - | 65,820 |
01.10.24 18:11:13 | - | 65,840 |
01.10.24 18:11:06 | - | 65,850 |
01.10.24 18:11:02 | - | 65,840 |
01.10.24 18:10:56 | - | 65,840 |
01.10.24 18:10:40 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:54 | - | 65,760 |
01.10.24 18:07:40 | - | 65,760 |
01.10.24 18:07:34 | - | 65,760 |
01.10.24 18:07:15 | - | 65,780 |
01.10.24 18:06:47 | - | 65,770 |
01.10.24 18:05:52 | - | 65,760 |
01.10.24 18:05:33 | - | 65,750 |
01.10.24 18:04:29 | - | 65,760 |
01.10.24 18:04:11 | - | 65,750 |
01.10.24 18:03:57 | - | 65,730 |
01.10.24 18:03:55 | - | 65,700 |
01.10.24 18:03:54 | - | 65,700 |
01.10.24 18:03:44 | - | 65,680 |
01.10.24 18:03:24 | - | 65,660 |
01.10.24 18:03:00 | - | 65,640 |