HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:01 | - | 65,670 |
01.10.24 18:48:52 | - | 65,710 |
01.10.24 18:48:43 | - | 65,680 |
01.10.24 18:48:14 | - | 65,700 |
01.10.24 18:48:13 | - | 65,710 |
01.10.24 18:47:22 | - | 65,650 |
01.10.24 18:47:07 | - | 65,680 |
01.10.24 18:47:02 | - | 65,720 |
01.10.24 18:47:01 | - | 65,720 |
01.10.24 18:45:25 | - | 65,740 |
01.10.24 18:45:21 | - | 65,730 |
01.10.24 18:45:20 | - | 65,730 |
01.10.24 18:45:11 | - | 65,740 |
01.10.24 18:44:57 | - | 65,730 |
01.10.24 18:44:13 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:12 | - | 65,730 |
01.10.24 18:44:09 | - | 65,740 |
01.10.24 18:44:08 | - | 65,730 |
01.10.24 18:43:54 | - | 65,730 |
01.10.24 18:43:52 | - | 65,730 |
01.10.24 18:43:49 | - | 65,740 |
01.10.24 18:43:42 | - | 65,730 |
01.10.24 18:43:27 | - | 65,750 |
01.10.24 18:43:01 | - | 65,720 |
01.10.24 18:42:46 | - | 65,740 |
01.10.24 18:42:42 | - | 65,740 |
01.10.24 18:42:41 | - | 65,740 |
01.10.24 18:42:27 | - | 65,740 |
01.10.24 18:42:23 | - | 65,740 |
01.10.24 18:42:17 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:51 | - | 65,760 |
01.10.24 18:41:49 | - | 65,750 |
01.10.24 18:41:44 | - | 65,760 |
01.10.24 18:41:23 | - | 65,760 |
01.10.24 18:41:05 | - | 65,750 |
01.10.24 18:40:20 | - | 65,750 |
01.10.24 18:40:18 | - | 65,740 |
01.10.24 18:40:17 | - | 65,740 |
01.10.24 18:40:09 | - | 65,710 |
01.10.24 18:39:47 | - | 65,690 |
01.10.24 18:39:26 | - | 65,740 |
01.10.24 18:39:17 | - | 65,750 |
01.10.24 18:39:16 | - | 65,750 |
01.10.24 18:39:08 | - | 65,750 |
01.10.24 18:39:04 | - | 65,740 |