HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:04 | - | 65,740 |
01.10.24 18:38:38 | - | 65,730 |
01.10.24 18:38:37 | - | 65,740 |
01.10.24 18:38:28 | - | 65,760 |
01.10.24 18:37:51 | - | 65,770 |
01.10.24 18:37:26 | - | 65,750 |
01.10.24 18:37:11 | - | 65,730 |
01.10.24 18:36:52 | - | 65,710 |
01.10.24 18:36:50 | - | 65,720 |
01.10.24 18:36:32 | - | 65,790 |
01.10.24 18:36:14 | - | 65,780 |
01.10.24 18:36:11 | - | 65,780 |
01.10.24 18:36:07 | - | 65,780 |
01.10.24 18:35:58 | - | 65,790 |
01.10.24 18:35:32 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:31 | - | 65,790 |
01.10.24 18:33:52 | - | 65,780 |
01.10.24 18:33:48 | - | 65,780 |
01.10.24 18:33:46 | - | 65,770 |
01.10.24 18:33:45 | - | 65,800 |
01.10.24 18:33:35 | - | 65,810 |
01.10.24 18:33:29 | - | 65,800 |
01.10.24 18:33:16 | - | 65,770 |
01.10.24 18:33:14 | - | 65,750 |
01.10.24 18:33:04 | - | 65,730 |
01.10.24 18:33:01 | - | 65,740 |
01.10.24 18:32:56 | - | 65,790 |
01.10.24 18:32:51 | - | 65,810 |
01.10.24 18:32:47 | - | 65,860 |
01.10.24 18:32:45 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:32 | - | 65,900 |
01.10.24 18:29:16 | - | 65,890 |
01.10.24 18:28:41 | - | 65,880 |
01.10.24 18:28:40 | - | 65,870 |
01.10.24 18:27:30 | - | 65,840 |
01.10.24 18:27:27 | - | 65,870 |
01.10.24 18:27:24 | - | 65,850 |
01.10.24 18:27:14 | - | 65,880 |
01.10.24 18:26:42 | - | 65,870 |
01.10.24 18:26:39 | - | 65,840 |
01.10.24 18:26:38 | - | 65,850 |
01.10.24 18:25:16 | - | 65,820 |
01.10.24 18:24:14 | - | 65,820 |
01.10.24 18:23:55 | - | 65,820 |
01.10.24 18:23:07 | - | 65,800 |