CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:59 | - | 59,070 |
07.10.24 20:28:56 | - | 59,080 |
07.10.24 20:28:53 | - | 59,080 |
07.10.24 20:28:40 | - | 59,080 |
07.10.24 20:28:40 | - | 59,080 |
07.10.24 20:28:40 | - | 59,080 |
07.10.24 20:28:39 | - | 59,080 |
07.10.24 20:28:37 | - | 59,080 |
07.10.24 20:28:07 | - | 59,090 |
07.10.24 20:28:04 | - | 59,100 |
07.10.24 20:28:02 | - | 59,090 |
07.10.24 20:27:59 | - | 59,100 |
07.10.24 20:27:52 | - | 59,090 |
07.10.24 20:27:48 | - | 59,100 |
07.10.24 20:27:47 | - | 59,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:41 | - | 59,100 |
07.10.24 20:27:39 | - | 59,100 |
07.10.24 20:27:39 | - | 59,100 |
07.10.24 20:27:36 | - | 59,100 |
07.10.24 20:27:35 | - | 59,100 |
07.10.24 20:27:35 | - | 59,100 |
07.10.24 20:27:20 | - | 59,090 |
07.10.24 20:26:05 | - | 59,090 |
07.10.24 20:26:02 | - | 59,100 |
07.10.24 20:25:59 | - | 59,090 |
07.10.24 20:25:39 | - | 59,080 |
07.10.24 20:25:25 | - | 59,080 |
07.10.24 20:25:19 | - | 59,080 |
07.10.24 20:25:17 | - | 59,080 |
07.10.24 20:25:14 | - | 59,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:08 | - | 59,080 |
07.10.24 20:25:08 | - | 59,080 |
07.10.24 20:25:07 | - | 59,050 |
07.10.24 20:25:03 | - | 59,050 |
07.10.24 20:25:02 | - | 59,040 |
07.10.24 20:24:56 | - | 59,040 |
07.10.24 20:24:56 | - | 59,040 |
07.10.24 20:24:55 | - | 59,030 |
07.10.24 20:24:53 | - | 59,020 |
07.10.24 20:24:28 | - | 59,030 |
07.10.24 20:24:24 | - | 59,030 |
07.10.24 20:24:20 | - | 59,040 |
07.10.24 20:24:17 | - | 59,050 |
07.10.24 20:24:16 | - | 59,040 |
07.10.24 20:24:03 | - | 59,050 |