CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:21 | - | 59,350 |
07.10.24 21:51:21 | - | 59,350 |
07.10.24 21:51:21 | - | 59,350 |
07.10.24 21:51:08 | - | 59,340 |
07.10.24 21:51:06 | - | 59,320 |
07.10.24 21:50:48 | - | 59,320 |
07.10.24 21:50:28 | - | 59,330 |
07.10.24 21:50:18 | - | 59,320 |
07.10.24 21:50:04 | - | 59,310 |
07.10.24 21:49:46 | - | 59,300 |
07.10.24 21:49:45 | - | 59,300 |
07.10.24 21:49:44 | - | 59,310 |
07.10.24 21:49:25 | - | 59,300 |
07.10.24 21:49:16 | - | 59,290 |
07.10.24 21:49:11 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:10 | - | 59,270 |
07.10.24 21:48:57 | - | 59,280 |
07.10.24 21:48:47 | - | 59,280 |
07.10.24 21:48:47 | - | 59,280 |
07.10.24 21:48:45 | - | 59,290 |
07.10.24 21:48:44 | - | 59,290 |
07.10.24 21:48:39 | - | 59,300 |
07.10.24 21:48:31 | - | 59,300 |
07.10.24 21:48:28 | - | 59,340 |
07.10.24 21:48:27 | - | 59,330 |
07.10.24 21:48:16 | - | 59,330 |
07.10.24 21:48:15 | - | 59,320 |
07.10.24 21:48:11 | - | 59,320 |
07.10.24 21:47:42 | - | 59,310 |
07.10.24 21:47:41 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:41 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:25 | - | 59,300 |
07.10.24 21:47:18 | - | 59,290 |
07.10.24 21:47:16 | - | 59,300 |
07.10.24 21:47:15 | - | 59,270 |
07.10.24 21:47:15 | - | 59,270 |
07.10.24 21:46:23 | - | 59,270 |
07.10.24 21:46:15 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:46:01 | - | 59,250 |
07.10.24 21:45:57 | - | 59,240 |
07.10.24 21:45:54 | - | 59,250 |